Industrial & Engineering Projects historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-28	0.340	0.340	0.330	0.330	0.330	17,849,031
2025-07-27	0.340	0.340	0.340	0.340	0.340	13,894,665
2025-07-23	0.340	0.340	0.330	0.340	0.340	14,634,412
2025-07-22	0.340	0.350	0.330	0.340	0.340	36,966,738
2025-07-21	0.340	0.340	0.340	0.340	0.340	23,662,062
2025-07-20	0.330	0.340	0.330	0.340	0.340	6,293,895
2025-07-17	0.330	0.340	0.330	0.330	0.330	15,088,192
2025-07-16	0.340	0.340	0.330	0.330	0.330	22,439,757
2025-07-15	0.350	0.350	0.340	0.340	0.340	27,415,163
2025-07-14	0.350	0.360	0.350	0.350	0.350	89,346,039
2025-07-13	0.340	0.350	0.340	0.350	0.350	80,645,228
2025-07-10	0.330	0.340	0.330	0.340	0.340	23,850,984
2025-07-09	0.340	0.340	0.330	0.330	0.330	7,229,531
2025-07-07	0.330	0.340	0.330	0.340	0.340	21,738,738
2025-07-06	0.340	0.350	0.330	0.330	0.330	36,614,237
2025-07-02	0.320	0.340	0.320	0.340	0.340	30,561,490
2025-07-01	0.330	0.330	0.320	0.320	0.320	17,012,332
2025-06-30	0.330	0.330	0.330	0.330	0.330	16,351,099
2025-06-29	0.320	0.330	0.320	0.330	0.330	24,254,702
2025-06-25	0.310	0.320	0.310	0.320	0.320	18,086,374
2025-06-24	0.300	0.320	0.300	0.310	0.310	19,972,970
2025-06-23	0.290	0.300	0.290	0.300	0.300	11,876,099
2025-06-22	0.290	0.290	0.280	0.290	0.290	12,069,726
2025-06-19	0.300	0.300	0.290	0.290	0.290	9,823,650
2025-06-18	0.300	0.300	0.290	0.300	0.300	11,841,129
2025-06-17	0.300	0.310	0.290	0.300	0.300	14,517,026
2025-06-16	0.310	0.320	0.300	0.300	0.300	14,579,968
2025-06-15	0.330	0.330	0.300	0.310	0.310	9,547,692
2025-06-12	0.340	0.340	0.330	0.330	0.330	16,910,594
2025-06-11	0.340	0.350	0.340	0.340	0.340	22,425,910
2025-06-10	0.340	0.340	0.340	0.340	0.340	9,431,418
2025-06-04	0.340	0.340	0.340	0.340	0.340	18,316,504
2025-06-03	0.340	0.340	0.340	0.340	0.340	9,657,959
2025-06-02	0.340	0.340	0.330	0.340	0.340	16,717,603
2025-06-01	0.340	0.340	0.340	0.340	0.340	9,376,752
2025-05-29	0.350	0.350	0.340	0.340	0.340	22,285,390
2025-05-28	0.350	0.360	0.350	0.350	0.350	23,198,129
2025-05-27	0.350	0.360	0.350	0.350	0.350	14,872,649
2025-05-26	0.350	0.360	0.350	0.350	0.350	14,362,521
2025-05-25	0.350	0.360	0.350	0.350	0.350	18,160,130
2025-05-22	0.350	0.350	0.350	0.350	0.350	15,219,945
2025-05-21	0.350	0.360	0.350	0.350	0.350	25,266,968
2025-05-20	0.350	0.360	0.350	0.350	0.350	26,073,638
2025-05-19	0.360	0.360	0.350	0.350	0.350	42,695,953
2025-05-18	0.380	0.380	0.360	0.360	0.360	66,901,313
2025-05-15	0.370	0.390	0.370	0.380	0.380	211,074,737
2025-05-14	0.370	0.380	0.360	0.370	0.370	76,343,434
2025-05-13	0.360	0.370	0.360	0.370	0.370	25,592,814
2025-05-12	0.360	0.370	0.360	0.360	0.360	35,746,475
2025-05-11	0.370	0.370	0.360	0.360	0.360	28,516,137
2025-05-08	0.370	0.370	0.370	0.370	0.370	20,824,655
2025-05-07	0.380	0.380	0.370	0.370	0.370	112,243,950
2025-05-06	0.360	0.380	0.360	0.380	0.380	57,575,506
2025-05-05	0.360	0.370	0.360	0.360	0.360	64,371,390
2025-05-04	0.360	0.360	0.360	0.360	0.360	20,265,883
2025-04-30	0.360	0.360	0.360	0.360	0.360	16,898,697
2025-04-29	0.360	0.370	0.360	0.360	0.360	55,903,626
2025-04-28	0.360	0.370	0.360	0.360	0.360	39,917,899
2025-04-27	0.350	0.370	0.350	0.360	0.360	80,642,703
2025-04-23	0.350	0.360	0.350	0.350	0.350	17,739,317

← NewerPage 6 of 11 · 617 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.