Industrial & Engineering Projects historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-22	0.350	0.350	0.350	0.350	0.350	15,887,943
2025-04-17	0.350	0.350	0.350	0.350	0.350	18,397,000
2025-04-16	0.360	0.360	0.350	0.350	0.350	17,649,915
2025-04-15	0.360	0.360	0.360	0.360	0.360	40,251,208
2025-04-14	0.350	0.360	0.350	0.360	0.360	60,491,449
2025-04-13	0.350	0.350	0.350	0.350	0.350	27,438,440
2025-04-10	0.340	0.360	0.340	0.350	0.350	52,342,678
2025-04-09	0.360	0.360	0.340	0.340	0.340	57,396,548
2025-04-08	0.360	0.360	0.360	0.360	0.360	55,066,143
2025-04-07	0.350	0.360	0.350	0.360	0.360	56,514,778
2025-04-06	0.370	0.370	0.330	0.350	0.350	74,059,808
2025-04-03	0.360	0.380	0.360	0.370	0.370	95,173,182
2025-03-27	0.350	0.370	0.350	0.360	0.360	169,536,637
2025-03-26	0.350	0.370	0.350	0.350	0.350	98,573,142
2025-03-25	0.350	0.360	0.350	0.350	0.350	89,714,920
2025-03-24	0.370	0.370	0.350	0.350	0.350	53,205,965
2025-03-23	0.380	0.380	0.370	0.370	0.370	70,453,094
2025-03-20	0.360	0.380	0.350	0.380	0.380	92,471,988
2025-03-19	0.390	0.400	0.360	0.360	0.360	120,707,707
2025-03-18	0.390	0.410	0.390	0.390	0.390	195,345,420
2025-03-17	0.380	0.400	0.380	0.390	0.390	224,852,737
2025-03-16	0.370	0.390	0.370	0.380	0.380	115,840,399
2025-03-13	0.390	0.390	0.370	0.370	0.370	84,745,195
2025-03-12	0.390	0.400	0.390	0.390	0.390	227,901,053
2025-03-11	0.370	0.390	0.370	0.390	0.390	250,370,000
2025-03-10	0.370	0.380	0.370	0.370	0.370	77,783,802
2025-03-09	0.360	0.390	0.360	0.370	0.370	226,259,749
2025-03-06	0.350	0.370	0.350	0.360	0.360	123,957,244
2025-03-05	0.360	0.360	0.350	0.350	0.350	83,557,317
2025-03-04	0.370	0.380	0.360	0.360	0.360	236,304,145
2025-03-03	0.330	0.370	0.330	0.370	0.370	216,920,607
2025-03-02	0.340	0.350	0.330	0.330	0.330	77,926,475
2025-02-27	0.330	0.360	0.330	0.340	0.340	404,883,899
2025-02-26	0.330	0.340	0.330	0.330	0.330	85,339,379
2025-02-25	0.340	0.350	0.330	0.330	0.330	84,830,195
2025-02-24	0.330	0.350	0.330	0.340	0.340	165,254,638
2025-02-23	0.320	0.330	0.320	0.330	0.330	49,995,957
2025-02-20	0.330	0.340	0.320	0.320	0.320	99,699,393
2025-02-19	0.310	0.330	0.310	0.330	0.330	168,529,168
2025-02-18	0.300	0.310	0.300	0.310	0.310	48,941,649
2025-02-17	0.310	0.310	0.300	0.300	0.300	39,426,925
2025-02-16	0.310	0.320	0.310	0.310	0.310	50,746,161
2025-02-13	0.300	0.320	0.300	0.310	0.310	98,625,845
2025-02-12	0.300	0.310	0.290	0.300	0.300	61,336,462
2025-02-11	0.320	0.330	0.300	0.300	0.300	93,339,882
2025-02-10	0.330	0.330	0.320	0.320	0.320	68,478,644
2025-02-09	0.330	0.350	0.330	0.330	0.330	191,336,662
2025-02-06	0.320	0.330	0.310	0.330	0.330	105,885,136
2025-02-05	0.320	0.340	0.320	0.320	0.320	185,365,255
2025-02-04	0.300	0.330	0.300	0.320	0.320	284,037,209
2025-02-03	0.300	0.300	0.290	0.300	0.300	70,536,457
2025-02-02	0.290	0.320	0.290	0.300	0.300	154,606,189
2025-01-30	0.300	0.310	0.290	0.290	0.290	88,128,277
2025-01-29	0.310	0.320	0.300	0.300	0.300	69,748,045
2025-01-28	0.310	0.320	0.310	0.310	0.310	109,325,985
2025-01-27	0.330	0.340	0.310	0.310	0.310	172,276,647
2025-01-26	0.330	0.350	0.330	0.330	0.330	282,926,917
2025-01-23	0.320	0.350	0.320	0.330	0.330	331,283,699
2025-01-22	0.330	0.340	0.320	0.320	0.320	147,588,203
2025-01-21	0.310	0.370	0.310	0.330	0.330	340,131,441

← NewerPage 7 of 11 · 617 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.