International Agricultural Products historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-08-07 | 8.050 | 8.110 | 7.910 | 8.050 | 1.479 | 169,914 |
| 2023-08-03 | 7.720 | 8.200 | 7.710 | 8.050 | 1.479 | 488,967 |
| 2023-08-02 | 7.620 | 7.870 | 7.610 | 7.720 | 1.419 | 415,187 |
| 2023-08-01 | 7.670 | 7.700 | 7.520 | 7.620 | 1.400 | 207,591 |
| 2023-07-31 | 7.320 | 7.750 | 7.320 | 7.670 | 1.410 | 541,631 |
| 2023-07-27 | 7.080 | 7.230 | 7.000 | 7.140 | 1.312 | 250,365 |
| 2023-07-26 | 7.080 | 7.090 | 6.960 | 7.080 | 1.301 | 31,948 |
| 2023-07-25 | 7.200 | 7.200 | 6.900 | 7.080 | 1.301 | 264,994 |
| 2023-07-24 | 7.200 | 7.250 | 7.110 | 7.200 | 1.323 | 103,543 |
| 2023-07-19 | 7.220 | 7.290 | 7.170 | 7.200 | 1.323 | 380,843 |
| 2023-07-18 | 7.280 | 7.410 | 7.180 | 7.220 | 1.327 | 449,857 |
| 2023-07-17 | 7.500 | 7.530 | 7.130 | 7.280 | 1.338 | 496,455 |
| 2023-07-13 | 7.320 | 7.480 | 7.220 | 7.320 | 1.345 | 123,058 |
| 2023-07-12 | 7.230 | 7.540 | 7.100 | 7.320 | 1.345 | 247,016 |
| 2023-07-11 | 6.900 | 7.330 | 6.900 | 7.230 | 1.329 | 364,861 |
| 2023-07-10 | 6.900 | 7.300 | 6.510 | 6.900 | 1.268 | 212,135 |
| 2023-07-06 | 7.650 | 7.800 | 7.250 | 7.500 | 1.378 | 245,605 |
| 2023-07-05 | 8.480 | 8.670 | 8.300 | 8.420 | 1.407 | 442,155 |
| 2023-07-04 | 8.570 | 8.800 | 8.410 | 8.480 | 1.417 | 607,640 |
| 2023-06-26 | 8.570 | 8.570 | 8.350 | 8.570 | 1.432 | 165,201 |
| 2023-06-22 | 8.570 | 8.570 | 8.350 | 8.570 | 1.432 | 126,270 |
| 2023-06-21 | 8.570 | 8.570 | 8.320 | 8.570 | 1.432 | 138,880 |
| 2023-06-20 | 8.570 | 8.690 | 8.490 | 8.570 | 1.432 | 150,922 |
| 2023-06-19 | 8.510 | 8.700 | 8.350 | 8.570 | 1.432 | 505,959 |
| 2023-06-15 | 8.510 | 8.680 | 8.430 | 8.510 | 1.422 | 83,388 |
| 2023-06-14 | 8.730 | 8.760 | 8.490 | 8.510 | 1.422 | 760,532 |
| 2023-06-13 | 8.680 | 8.830 | 8.670 | 8.730 | 1.459 | 243,891 |
| 2023-06-12 | 8.680 | 8.840 | 8.660 | 8.680 | 1.450 | 140,832 |
| 2023-06-08 | 8.530 | 8.620 | 8.320 | 8.530 | 1.425 | 159,565 |
| 2023-06-07 | 8.530 | 9.100 | 8.020 | 8.530 | 1.425 | 481,075 |
| 2023-06-06 | 8.770 | 8.800 | 7.750 | 8.530 | 1.425 | 404,922 |
| 2023-06-05 | 9.180 | 9.200 | 8.740 | 8.770 | 1.465 | 867,409 |
| 2023-06-01 | 9.630 | 9.700 | 9.120 | 9.220 | 1.540 | 818,433 |
| 2023-05-31 | 9.300 | 9.790 | 9.300 | 9.630 | 1.609 | 1,122,352 |
| 2023-05-30 | 8.750 | 9.590 | 8.750 | 9.100 | 1.520 | 1,035,818 |
| 2023-05-29 | 8.730 | 8.800 | 8.530 | 8.610 | 1.439 | 486,885 |
| 2023-05-25 | 8.730 | 8.950 | 8.650 | 8.730 | 1.459 | 113,080 |
| 2023-05-24 | 8.510 | 8.900 | 8.500 | 8.730 | 1.459 | 346,012 |
| 2023-05-23 | 8.510 | 8.570 | 8.250 | 8.510 | 1.422 | 16,590 |
| 2023-05-22 | 8.480 | 8.590 | 8.380 | 8.510 | 1.422 | 204,450 |
| 2023-05-18 | 8.480 | 8.480 | 8.180 | 8.480 | 1.417 | 83,938 |
| 2023-05-17 | 8.480 | 8.500 | 8.160 | 8.480 | 1.417 | 61,782 |
| 2023-05-16 | 8.620 | 8.640 | 8.200 | 8.480 | 1.417 | 442,045 |
| 2023-05-15 | 8.620 | 8.880 | 8.420 | 8.620 | 1.440 | 117,819 |
| 2023-05-11 | 8.790 | 8.800 | 8.550 | 8.620 | 1.440 | 220,507 |
| 2023-05-10 | 8.790 | 8.800 | 8.660 | 8.790 | 1.469 | 60,062 |
| 2023-05-09 | 8.760 | 8.990 | 8.740 | 8.790 | 1.469 | 339,415 |
| 2023-05-08 | 8.760 | 8.800 | 8.600 | 8.760 | 1.464 | 154,879 |
| 2023-05-03 | 8.760 | 8.990 | 8.560 | 8.760 | 1.464 | 41,074 |
| 2023-05-02 | 8.760 | 8.760 | 8.510 | 8.760 | 1.464 | 143,311 |
| 2023-05-01 | 8.870 | 9.200 | 8.650 | 8.760 | 1.464 | 221,121 |
| 2023-04-27 | 9.030 | 9.500 | 9.030 | 9.080 | 1.517 | 735,370 |
| 2023-04-26 | 9.010 | 9.500 | 8.900 | 9.010 | 1.505 | 101,368 |
| 2023-04-19 | 9.010 | 9.500 | 9.000 | 9.010 | 1.505 | 125,395 |
| 2023-04-18 | 9.500 | 9.500 | 9.000 | 9.010 | 1.505 | 257,863 |
| 2023-04-13 | 9.720 | 9.850 | 9.500 | 9.530 | 1.592 | 228,095 |
| 2023-04-12 | 9.720 | 9.800 | 9.510 | 9.720 | 1.624 | 170,298 |
| 2023-04-11 | 9.720 | 9.730 | 9.300 | 9.720 | 1.624 | 33,747 |
| 2023-04-10 | 9.980 | 10.000 | 9.650 | 9.720 | 1.624 | 246,562 |
| 2023-04-06 | 9.980 | 10.150 | 9.740 | 9.980 | 1.667 | 100,389 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-10-24 | 0.5000 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.