International Agricultural Products historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	18.000	18.280	17.500	17.920	17.920	426,936
2026-10-18	18.500	18.510	18.020	18.060	18.060	274,246
2026-10-15	18.270	18.500	17.940	18.450	18.450	411,333
2026-10-14	18.480	18.480	18.110	18.270	18.270	112,987
2026-10-13	18.510	18.510	17.600	18.260	18.260	549,189
2026-10-12	19.080	19.310	18.500	18.510	18.510	409,549
2026-10-11	19.320	19.390	19.000	19.080	19.080	307,325
2026-10-07	19.620	19.620	19.300	19.400	19.400	339,300
2026-10-06	19.670	19.750	19.420	19.490	19.490	228,763
2026-10-05	19.950	19.970	19.450	19.670	19.670	112,769
2026-10-04	19.380	19.950	19.350	19.800	19.800	182,819
2026-10-01	19.490	19.570	19.210	19.330	19.330	123,561
2026-09-30	19.000	19.500	18.800	19.430	19.430	337,113
2026-09-29	19.150	19.480	19.010	19.090	19.090	269,151
2026-09-28	19.900	19.900	17.170	19.310	19.310	492,484
2026-09-27	20.250	20.400	19.900	19.900	19.900	330,582
2026-09-24	20.190	20.200	19.800	20.060	20.060	386,986
2026-09-23	20.590	20.600	20.000	20.080	20.080	401,013
2026-09-22	20.250	20.650	20.200	20.590	20.590	287,221
2026-09-21	20.570	20.690	19.050	20.020	20.020	778,564
2026-09-20	20.900	21.000	20.410	20.560	20.560	500,679
2026-09-17	20.270	21.150	20.270	20.880	20.880	672,668
2026-09-16	20.380	20.490	20.200	20.310	20.310	382,022
2026-09-15	20.360	20.500	20.050	20.380	20.380	573,094
2026-09-14	20.700	20.810	20.350	20.360	20.360	664,989
2026-09-13	20.880	20.990	20.500	20.700	20.700	351,735
2026-09-10	21.150	21.150	20.520	20.900	20.900	657,962
2026-09-09	21.660	21.900	20.940	21.130	21.130	837,681
2026-09-08	21.880	22.130	21.300	21.640	21.640	987,060
2026-09-07	21.250	23.200	21.250	21.630	21.630	4,851,179
2026-09-06	21.230	21.460	21.000	21.200	21.200	580,824
2026-09-03	21.240	21.440	21.060	21.250	21.250	508,489
2026-09-02	20.800	21.500	20.770	21.000	21.000	1,314,473
2026-09-01	20.700	20.900	20.490	20.770	20.770	1,496,112
2026-08-31	20.740	21.000	20.500	20.530	20.530	1,242,358
2026-08-30	21.100	21.250	20.500	20.740	20.740	2,324,561
2026-08-26	21.060	21.490	20.830	20.870	20.870	626,029
2026-08-25	20.700	21.060	20.210	20.910	20.910	1,260,621
2026-08-24	21.390	21.700	20.520	20.520	20.520	1,245,721
2026-08-23	20.680	20.950	20.470	20.760	20.760	572,899
2026-08-20	20.700	20.950	20.200	20.550	20.550	497,320
2026-08-19	21.000	21.480	20.700	20.740	20.740	5,556,774
2026-08-18	20.950	21.200	20.600	21.000	21.000	739,957
2026-08-17	21.500	21.500	20.510	20.950	20.950	1,173,895
2026-08-16	21.860	21.920	21.270	21.500	21.500	649,660
2026-08-13	22.100	22.240	21.480	21.860	21.860	799,060
2026-08-12	21.990	22.700	21.500	22.100	22.100	1,665,958
2026-08-11	21.800	21.990	21.350	21.990	21.990	1,312,628
2026-08-10	21.000	22.000	21.000	21.800	21.800	1,761,739
2026-08-09	21.000	21.150	20.610	21.000	21.000	781,602
2026-08-06	21.380	21.490	20.850	21.000	21.000	1,303,344
2026-08-05	20.190	21.380	20.190	21.380	21.380	3,977,299
2026-08-04	20.000	20.620	19.750	20.190	20.190	2,407,173
2026-08-03	19.890	20.290	19.710	20.000	20.000	2,243,474
2026-08-02	19.510	19.890	19.440	19.890	19.890	382,870
2026-07-30	19.710	19.710	19.000	19.510	19.510	595,730
2026-07-29	19.710	19.890	19.500	19.710	19.710	492,978
2026-07-28	19.750	19.820	19.630	19.710	19.710	596,133
2026-07-27	19.910	19.950	19.710	19.750	19.750	820,638
2026-07-26	19.310	20.280	19.310	19.800	19.800	2,341,451

Page 1 of 4 · 230 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-10-24	0.5000 EGP

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.