International Agricultural Products historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-05	9.980	10.150	9.950	9.980	1.667	125,830
2023-04-04	10.080	10.400	9.950	9.980	1.667	297,437
2023-04-03	10.300	10.430	10.000	10.080	1.684	353,079
2023-03-30	10.710	10.990	8.800	10.300	1.721	232,515
2023-03-29	10.730	10.900	10.410	10.710	1.789	345,074
2023-03-28	10.820	11.270	10.410	10.730	1.793	359,439
2023-03-27	10.450	11.040	10.450	10.820	1.808	589,348
2023-03-23	10.100	10.400	9.810	10.100	1.687	66,219
2023-03-22	10.000	10.460	9.750	10.100	1.687	233,002
2023-03-21	9.780	10.400	9.780	10.000	1.671	174,770
2023-03-20	9.220	9.780	9.020	9.500	1.587	244,586
2023-03-16	9.140	10.370	7.800	8.820	1.474	834,890
2023-03-15	10.170	10.740	9.010	9.140	1.527	481,596
2023-03-14	9.870	10.300	9.000	10.170	1.699	773,774
2023-03-13	11.110	11.380	9.720	9.870	1.649	936,785
2023-03-09	10.790	11.600	10.790	11.560	1.931	1,694,183
2023-03-08	11.000	11.390	10.380	10.720	1.791	736,418
2023-03-07	10.250	11.910	10.250	11.000	1.838	2,309,481
2023-03-06	9.800	10.170	9.800	10.140	1.694	1,536,397
2023-03-02	8.940	9.210	8.310	9.170	1.532	341,697
2023-03-01	8.840	9.090	8.600	8.940	1.494	380,784
2023-02-28	8.660	9.250	8.600	8.840	1.477	861,969
2023-02-27	7.580	9.010	7.580	8.660	1.447	1,007,870
2023-02-23	7.330	7.600	7.050	7.360	1.230	306,936
2023-02-22	7.330	7.470	7.110	7.330	1.225	151,757
2023-02-21	7.330	7.350	7.200	7.330	1.225	232,069
2023-02-20	7.330	7.350	7.220	7.330	1.225	135,978
2023-02-16	7.290	7.490	7.020	7.330	1.225	352,471
2023-02-15	7.290	7.600	7.080	7.290	1.218	453,995
2023-02-14	7.180	7.440	7.050	7.290	1.218	685,363
2023-02-13	7.300	7.300	7.000	7.180	1.200	577,890
2023-02-09	7.380	7.400	6.830	7.270	1.215	985,835
2023-02-08	7.380	7.500	6.750	7.380	1.233	176,873
2023-02-06	7.380	7.600	7.380	7.380	1.233	123,959
2023-02-02	7.570	7.700	7.200	7.380	1.233	559,343
2023-02-01	7.500	7.700	7.080	7.570	1.265	255,187
2023-01-31	7.750	7.800	7.450	7.500	1.253	631,459
2023-01-30	7.780	7.800	7.510	7.750	1.295	822,905
2023-01-25	7.500	7.690	7.480	7.500	1.253	97,950
2023-01-24	7.500	7.850	7.330	7.500	1.253	225,477
2023-01-23	7.800	8.000	7.450	7.500	1.253	563,623
2023-01-19	7.870	8.000	7.450	7.740	1.293	1,044,791
2023-01-18	7.890	8.190	7.600	7.870	1.315	1,087,910
2023-01-17	7.880	8.100	7.820	7.890	1.318	1,163,652
2023-01-16	7.560	7.900	7.500	7.880	1.317	1,024,222
2023-01-12	7.220	7.400	6.110	7.320	1.223	654,287
2023-01-11	7.310	7.450	7.100	7.220	1.206	596,542
2023-01-10	7.310	7.490	7.120	7.310	1.221	189,100
2023-01-09	7.320	7.700	7.260	7.310	1.221	786,610
2023-01-05	7.030	7.650	7.000	7.320	1.223	1,173,800
2023-01-04	7.270	7.270	6.600	7.030	1.175	1,076,904
2023-01-03	7.220	7.360	7.220	7.270	1.215	762,276
2023-01-02	6.860	7.170	6.790	7.140	1.193	515,378
2022-12-29	6.780	7.000	6.770	6.860	1.146	527,276
2022-12-28	6.780	6.890	6.700	6.780	1.133	333,582
2022-12-27	6.550	6.850	6.500	6.780	1.133	552,878
2022-12-26	6.410	6.590	6.160	6.550	1.094	281,786
2022-12-22	6.540	6.750	6.400	6.410	1.071	539,695
2022-12-21	6.630	6.720	6.420	6.540	1.093	456,741
2022-12-20	6.560	6.790	6.540	6.630	1.108	584,152

← NewerPage 13 of 17 · 1,008 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-10-24	0.5000 EGP

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.