International Agricultural Products historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-09-01 | 3.610 | 3.750 | 3.510 | 3.530 | 0.590 | 1,930,336 |
| 2022-08-31 | 3.550 | 3.740 | 3.550 | 3.610 | 0.603 | 963,366 |
| 2022-08-30 | 3.600 | 3.650 | 3.460 | 3.550 | 0.593 | 1,469,708 |
| 2022-08-29 | 3.720 | 3.730 | 3.590 | 3.600 | 0.602 | 558,648 |
| 2022-08-25 | 3.680 | 3.760 | 3.610 | 3.720 | 0.622 | 1,027,443 |
| 2022-08-24 | 3.690 | 3.730 | 3.660 | 3.680 | 0.615 | 1,048,730 |
| 2022-08-23 | 3.710 | 3.740 | 3.630 | 3.690 | 0.617 | 729,907 |
| 2022-08-22 | 3.710 | 3.760 | 3.610 | 3.710 | 0.620 | 1,124,889 |
| 2022-08-18 | 3.700 | 3.760 | 3.690 | 3.710 | 0.620 | 632,999 |
| 2022-08-17 | 3.730 | 3.840 | 3.620 | 3.700 | 0.618 | 907,098 |
| 2022-08-16 | 3.760 | 3.900 | 3.730 | 3.730 | 0.623 | 1,427,238 |
| 2022-08-15 | 3.770 | 3.910 | 3.700 | 3.760 | 0.628 | 1,698,759 |
| 2022-08-11 | 3.410 | 3.730 | 3.410 | 3.690 | 0.617 | 3,426,585 |
| 2022-08-10 | 3.320 | 3.420 | 3.300 | 3.390 | 0.566 | 1,472,286 |
| 2022-08-09 | 3.460 | 3.500 | 3.260 | 3.320 | 0.555 | 1,773,296 |
| 2022-08-08 | 3.540 | 3.600 | 3.400 | 3.460 | 0.578 | 2,203,195 |
| 2022-08-04 | 3.370 | 3.410 | 3.340 | 3.390 | 0.566 | 1,142,712 |
| 2022-08-03 | 3.380 | 3.460 | 3.330 | 3.370 | 0.563 | 2,425,370 |
| 2022-08-02 | 3.160 | 3.400 | 3.150 | 3.380 | 0.565 | 5,691,973 |
| 2022-08-01 | 3.200 | 3.290 | 3.140 | 3.160 | 0.528 | 3,624,930 |
| 2022-07-28 | 2.940 | 3.180 | 2.940 | 3.160 | 0.528 | 4,740,122 |
| 2022-07-27 | 3.010 | 3.030 | 2.920 | 2.940 | 0.491 | 1,462,630 |
| 2022-07-26 | 3.020 | 3.070 | 3.000 | 3.010 | 0.503 | 1,211,434 |
| 2022-07-25 | 2.960 | 3.100 | 2.950 | 3.020 | 0.505 | 1,188,565 |
| 2022-07-21 | 2.920 | 2.970 | 2.920 | 2.960 | 0.495 | 620,331 |
| 2022-07-20 | 2.820 | 2.960 | 2.820 | 2.820 | 0.471 | 445,266 |
| 2022-07-19 | 2.820 | 2.930 | 2.820 | 2.820 | 0.471 | 315,110 |
| 2022-07-18 | 2.820 | 2.910 | 2.760 | 2.820 | 0.471 | 507,796 |
| 2022-07-07 | 2.820 | 2.830 | 2.770 | 2.820 | 0.471 | 184,200 |
| 2022-07-06 | 2.820 | 2.820 | 2.650 | 2.820 | 0.471 | 588,600 |
| 2022-07-05 | 2.820 | 2.820 | 2.710 | 2.820 | 0.471 | 357,122 |
| 2022-07-04 | 2.820 | 2.850 | 2.620 | 2.820 | 0.471 | 613,595 |
| 2022-06-29 | 2.820 | 2.900 | 2.820 | 2.820 | 0.471 | 443,123 |
| 2022-06-28 | 2.830 | 2.890 | 2.800 | 2.820 | 0.471 | 875,072 |
| 2022-06-27 | 2.940 | 2.950 | 2.830 | 2.830 | 0.473 | 815,543 |
| 2022-06-23 | 2.990 | 3.010 | 2.920 | 2.940 | 0.491 | 1,069,681 |
| 2022-06-22 | 3.050 | 3.050 | 2.950 | 2.990 | 0.500 | 1,417,113 |
| 2022-06-21 | 3.100 | 3.140 | 3.040 | 3.050 | 0.510 | 1,125,787 |
| 2022-06-20 | 3.120 | 3.150 | 3.030 | 3.100 | 0.518 | 2,244,599 |
| 2022-06-16 | 3.040 | 3.140 | 3.030 | 3.080 | 0.515 | 2,201,185 |
| 2022-06-15 | 3.020 | 3.090 | 3.020 | 3.040 | 0.508 | 743,844 |
| 2022-06-14 | 3.010 | 3.030 | 2.980 | 3.010 | 0.503 | 1,041,814 |
| 2022-06-13 | 3.070 | 3.090 | 3.000 | 3.010 | 0.503 | 896,991 |
| 2022-06-09 | 3.080 | 3.110 | 3.040 | 3.070 | 0.513 | 940,724 |
| 2022-06-08 | 3.050 | 3.120 | 3.050 | 3.080 | 0.515 | 3,112,321 |
| 2022-06-07 | 2.990 | 3.050 | 2.990 | 2.990 | 0.500 | 556,302 |
| 2022-06-06 | 2.970 | 3.050 | 2.950 | 2.990 | 0.500 | 1,200,098 |
| 2022-06-02 | 2.920 | 2.950 | 2.830 | 2.920 | 0.488 | 1,128,115 |
| 2022-06-01 | 3.020 | 3.060 | 2.880 | 2.920 | 0.488 | 1,361,470 |
| 2022-05-31 | 3.080 | 3.120 | 3.000 | 3.020 | 0.505 | 1,409,913 |
| 2022-05-30 | 3.030 | 3.140 | 3.030 | 3.080 | 0.515 | 2,414,886 |
| 2022-05-26 | 3.010 | 3.070 | 2.940 | 3.010 | 0.503 | 1,219,966 |
| 2022-05-25 | 3.080 | 3.110 | 3.000 | 3.010 | 0.503 | 2,307,407 |
| 2022-05-24 | 3.140 | 3.170 | 3.000 | 3.080 | 0.515 | 3,077,856 |
| 2022-05-23 | 3.030 | 3.170 | 3.030 | 3.140 | 0.525 | 10,299,454 |
| 2022-05-19 | 2.870 | 2.870 | 2.750 | 2.840 | 0.475 | 1,205,873 |
| 2022-05-18 | 2.870 | 2.950 | 2.870 | 2.890 | 0.483 | 2,441,659 |
| 2022-05-17 | 2.870 | 2.950 | 2.810 | 2.830 | 0.473 | 2,518,814 |
| 2022-05-16 | 2.950 | 2.980 | 2.850 | 2.870 | 0.480 | 3,024,235 |
| 2022-05-12 | 2.810 | 2.990 | 2.810 | 2.930 | 0.490 | 9,023,863 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-10-24 | 0.5000 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.