International Agricultural Products historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 19.230 | 19.300 | 19.010 | 19.290 | 19.290 | 746,074 |
| 2026-07-21 | 19.020 | 19.270 | 19.000 | 19.220 | 19.220 | 789,967 |
| 2026-07-20 | 19.180 | 19.350 | 18.960 | 19.010 | 19.010 | 671,427 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-10-24 | 0.5000 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.