International Agricultural Products historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	19.230	19.300	19.010	19.290	19.290	746,074
2026-07-21	19.020	19.270	19.000	19.220	19.220	789,967
2026-07-20	19.180	19.350	18.960	19.010	19.010	671,427
2026-07-19	19.300	19.640	19.140	19.170	19.170	677,161
2026-07-16	19.560	19.640	19.260	19.310	19.310	250,455
2026-07-15	19.680	19.680	19.450	19.550	19.550	178,802
2026-07-14	19.670	19.670	19.450	19.590	19.590	162,698
2026-07-13	19.600	19.670	19.470	19.670	19.670	171,707
2026-07-12	19.610	19.630	19.500	19.570	19.570	117,745
2026-07-09	19.270	19.700	19.240	19.600	19.600	384,402
2026-07-08	19.550	19.600	19.210	19.260	19.260	255,986
2026-07-07	19.580	19.650	19.420	19.510	19.510	340,213
2026-07-06	19.450	19.600	19.450	19.580	19.580	236,038
2026-07-05	19.330	19.800	19.330	19.450	19.450	274,320
2026-07-01	19.200	20.000	19.080	19.330	19.330	83,753
2026-06-30	19.030	19.250	19.000	19.200	19.200	101,637
2026-06-29	19.300	19.320	18.470	19.030	19.030	307,288
2026-06-28	19.380	19.500	19.000	19.300	19.300	387,914
2026-06-25	19.210	19.900	19.100	19.380	19.380	655,569
2026-06-24	19.040	19.250	19.030	19.210	19.210	143,970
2026-06-23	19.090	19.160	19.000	19.040	19.040	154,951
2026-06-22	19.260	19.260	19.060	19.090	19.090	148,972
2026-06-21	19.250	19.300	19.060	19.260	19.260	213,723
2026-06-17	19.370	19.500	19.050	19.250	19.250	253,128
2026-06-16	19.510	19.600	19.300	19.370	19.370	140,778
2026-06-15	19.490	19.770	19.490	19.510	19.510	145,612
2026-06-14	18.900	19.500	18.900	19.490	19.490	221,690
2026-06-11	19.310	19.310	18.850	18.900	18.900	272,838
2026-06-10	19.500	19.850	19.300	19.310	19.310	210,441
2026-06-09	19.340	19.500	19.320	19.500	19.500	291,791
2026-06-08	19.630	19.630	19.150	19.340	19.340	247,425
2026-06-07	19.670	19.900	19.610	19.630	19.630	367,411
2026-06-04	19.910	19.910	19.600	19.670	19.670	518,887
2026-06-03	20.050	20.200	19.800	19.910	19.910	473,125
2026-06-02	20.260	23.500	16.500	20.050	20.050	1,313,600
2026-06-01	20.100	20.390	19.830	20.260	20.260	235,897
2026-05-25	20.220	20.350	19.820	20.100	20.100	320,436
2026-05-24	19.760	20.310	19.550	20.220	20.220	163,533
2026-05-21	19.540	19.970	19.540	19.760	19.760	229,399
2026-05-20	20.150	20.390	19.510	19.540	19.540	354,351
2026-05-19	20.180	20.550	20.120	20.150	20.150	258,579
2026-05-18	20.660	20.660	20.050	20.180	20.180	224,629
2026-05-17	21.150	21.150	20.550	20.660	20.660	559,671
2026-05-14	21.150	21.250	20.950	21.150	21.150	1,010,580
2026-05-13	21.340	21.550	20.900	21.150	21.150	680,839
2026-05-12	21.420	21.690	21.010	21.340	21.340	677,048
2026-05-11	21.710	21.800	21.150	21.420	21.420	1,051,464
2026-05-10	21.600	22.000	21.600	21.710	21.710	666,999
2026-05-06	21.560	22.200	21.490	21.600	21.600	2,612,279
2026-05-05	20.900	21.890	20.450	21.560	21.560	3,263,893
2026-05-04	20.900	20.980	20.300	20.900	20.900	1,082,466
2026-05-03	20.350	21.090	20.350	20.900	20.900	3,091,655
2026-04-30	20.020	20.790	20.000	20.350	20.350	3,076,614
2026-04-29	19.920	20.180	19.850	20.020	20.020	891,283
2026-04-28	20.120	20.330	19.770	19.920	19.920	1,687,355
2026-04-27	19.600	20.150	19.600	20.120	20.120	1,141,452
2026-04-26	19.190	19.650	19.190	19.600	19.600	432,408
2026-04-23	19.100	19.280	19.100	19.190	19.190	254,746
2026-04-22	19.090	19.320	19.080	19.100	19.100	352,863
2026-04-21	19.130	19.290	19.020	19.090	19.090	176,593

← NewerPage 2 of 17 · 1,008 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-10-24	0.5000 EGP

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.