International Agricultural Products historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-20	19.350	19.430	19.100	19.130	19.130	177,343
2026-04-19	19.370	19.500	19.340	19.350	19.350	352,647
2026-04-16	19.500	19.580	19.330	19.370	19.370	330,536
2026-04-15	19.280	19.790	19.280	19.500	19.500	1,133,570
2026-04-14	19.290	19.500	19.070	19.280	19.280	153,169
2026-04-09	19.460	19.640	19.190	19.290	19.290	341,196
2026-04-08	19.190	19.500	19.190	19.460	19.460	391,712
2026-04-07	19.090	19.380	19.070	19.190	19.190	224,130
2026-04-06	19.110	19.430	19.030	19.090	19.090	380,987
2026-04-05	19.120	19.250	18.820	19.110	19.110	285,194
2026-04-02	19.170	19.380	19.060	19.120	19.120	119,503
2026-04-01	19.060	19.500	19.050	19.170	19.170	134,029
2026-03-31	19.140	19.400	18.760	19.060	19.060	89,611
2026-03-30	19.500	19.600	18.710	19.140	19.140	336,177
2026-03-29	19.500	19.900	19.500	19.500	19.500	662,040
2026-03-26	19.490	19.980	19.400	19.500	19.500	369,185
2026-03-25	19.900	20.000	19.460	19.490	19.490	554,802
2026-03-24	19.770	20.450	19.620	19.900	19.900	900,916
2026-03-18	19.790	20.200	19.420	19.770	19.770	1,232,777
2026-03-17	18.370	19.940	18.220	19.790	19.790	1,167,610
2026-03-16	18.690	18.870	18.200	18.370	18.370	60,513
2026-03-15	18.870	18.950	18.500	18.690	18.690	60,186
2026-03-12	18.910	19.060	18.800	18.870	18.870	168,618
2026-03-11	18.800	19.000	18.800	18.910	18.910	84,219
2026-03-10	18.940	19.050	18.700	18.800	18.800	72,373
2026-03-09	19.220	19.700	18.820	18.940	18.940	453,805
2026-03-08	18.300	19.550	18.300	19.220	19.220	374,904
2026-03-05	18.190	18.480	18.100	18.300	18.300	44,290
2026-03-04	18.400	18.800	17.510	18.190	18.190	263,891
2026-03-03	18.080	18.440	17.810	18.400	18.400	227,314
2026-03-02	17.900	18.500	17.900	18.080	18.080	130,696
2026-03-01	18.000	18.070	16.800	17.900	17.900	305,791
2026-02-26	18.230	18.340	17.820	18.000	18.000	77,804
2026-02-25	18.500	18.530	17.410	18.230	18.230	274,652
2026-02-24	18.710	18.870	18.400	18.500	18.500	214,013
2026-02-23	18.580	19.000	18.580	18.710	18.710	195,544
2026-02-22	18.900	19.000	18.120	18.580	18.580	157,253
2026-02-19	19.390	19.390	18.800	18.900	18.900	250,572
2026-02-18	19.560	19.680	19.310	19.390	19.390	583,623
2026-02-17	19.460	19.800	19.400	19.560	19.560	389,235
2026-02-16	19.700	19.810	19.250	19.460	19.460	405,740
2026-02-15	19.580	19.700	19.330	19.700	19.700	707,298
2026-02-12	19.800	19.990	19.350	19.580	19.580	333,865
2026-02-11	19.310	20.550	19.310	19.800	19.800	1,933,506
2026-02-10	18.990	19.330	18.950	19.310	19.310	335,411
2026-02-09	19.150	19.240	18.970	18.990	18.990	168,639
2026-02-08	19.240	19.290	19.100	19.150	19.150	193,522
2026-02-05	19.250	19.300	18.800	19.240	19.240	269,948
2026-02-04	19.130	19.300	19.130	19.250	19.250	570,680
2026-02-03	19.200	19.200	18.900	19.130	19.130	712,485
2026-02-02	19.200	19.500	19.000	19.200	19.200	405,646
2026-02-01	18.300	19.300	17.270	19.200	19.200	570,103
2026-01-28	18.390	18.490	18.200	18.300	18.300	386,267
2026-01-27	18.520	18.580	18.300	18.390	18.390	130,901
2026-01-26	18.490	18.600	18.300	18.520	18.520	128,641
2026-01-25	18.660	18.750	18.250	18.490	18.490	157,026
2026-01-22	18.610	18.700	18.500	18.660	18.660	197,301
2026-01-21	18.370	18.690	18.210	18.610	18.610	248,170
2026-01-20	18.430	18.500	18.260	18.370	18.370	235,006
2026-01-19	18.240	18.480	18.180	18.430	18.430	98,295

← NewerPage 3 of 17 · 1,008 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-10-24	0.5000 EGP

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.