International Agricultural Products historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-19	18.240	18.480	18.180	18.430	18.430	98,295
2026-01-15	18.320	18.430	18.050	18.170	18.170	202,648
2026-01-14	18.850	19.000	18.250	18.320	18.320	182,766
2026-01-13	18.740	19.120	18.510	18.850	18.850	383,853
2026-01-12	18.820	19.060	18.500	18.740	18.740	390,632
2026-01-08	19.060	19.140	19.000	19.060	19.060	268,340
2026-01-06	19.000	19.170	18.900	19.060	19.060	485,914
2026-01-05	18.860	19.220	18.310	19.000	19.000	476,006
2025-12-31	18.610	18.850	18.320	18.850	18.850	629,371
2025-12-30	18.160	18.700	18.050	18.610	18.610	536,103
2025-12-29	18.160	18.200	18.050	18.160	18.160	296,389
2025-12-25	18.170	18.360	18.030	18.170	18.170	199,696
2025-12-24	18.360	18.390	18.150	18.170	18.170	213,253
2025-12-23	18.040	18.390	17.950	18.360	18.360	655,450
2025-12-22	17.830	18.140	17.700	18.040	18.040	445,500
2025-12-18	18.080	18.250	16.350	17.930	17.930	497,304
2025-12-17	18.250	18.450	18.000	18.080	18.080	682,681
2025-12-16	18.150	18.700	18.100	18.250	18.250	1,120,093
2025-12-15	18.260	18.330	18.050	18.150	18.150	385,201
2025-12-11	18.230	18.390	18.130	18.250	18.250	312,702
2025-12-10	18.380	18.440	18.200	18.230	18.230	240,126
2025-12-09	18.520	18.590	18.200	18.380	18.380	283,939
2025-12-08	18.500	18.770	18.500	18.520	18.520	214,506
2025-12-04	18.250	18.450	18.250	18.320	18.320	250,606
2025-12-03	18.510	18.740	18.200	18.250	18.250	304,135
2025-12-02	18.550	18.800	18.400	18.510	18.510	187,822
2025-12-01	18.910	19.000	18.500	18.550	18.550	293,376
2025-11-27	19.130	19.400	18.950	19.180	19.180	238,024
2025-11-26	19.110	19.650	19.110	19.130	19.130	189,731
2025-11-25	19.580	20.100	19.020	19.020	19.020	1,155,573
2025-11-24	18.690	19.850	18.500	19.580	19.580	1,875,035
2025-11-20	18.260	18.680	18.010	18.680	18.680	345,718
2025-11-19	18.150	18.540	18.100	18.260	18.260	225,387
2025-11-18	18.100	18.250	17.950	18.150	18.150	489,823
2025-11-17	18.490	18.500	18.060	18.100	18.100	1,195,149
2025-11-13	18.920	19.100	18.900	18.950	18.950	628,710
2025-11-12	19.120	19.180	18.910	18.920	18.920	929,865
2025-11-11	19.100	19.190	18.950	19.120	19.120	729,252
2025-11-10	19.260	19.500	18.910	19.100	19.100	1,070,165
2025-11-06	19.810	19.880	19.010	19.210	19.210	1,487,401
2025-11-05	19.970	20.100	19.700	19.810	19.810	450,136
2025-11-04	20.300	20.400	19.950	19.970	19.970	2,078,521
2025-11-03	20.100	20.430	19.910	20.300	20.300	841,934
2025-10-30	20.220	20.600	20.220	20.370	20.370	802,536
2025-10-29	20.200	20.400	20.100	20.210	20.210	260,158
2025-10-28	20.370	20.450	20.070	20.200	20.200	882,297
2025-10-27	20.410	20.490	20.300	20.370	20.370	925,388
2025-10-23	20.510	20.570	20.350	20.500	20.500	345,282
2025-10-22	20.650	20.840	20.320	20.510	20.510	504,988
2025-10-21	20.380	20.950	20.380	20.650	20.650	926,383
2025-10-20	20.310	20.650	20.210	20.350	20.350	348,208
2025-10-16	20.340	20.500	20.010	20.250	20.250	389,174
2025-10-15	20.510	20.700	20.150	20.340	20.340	943,784
2025-10-14	20.610	21.000	20.500	20.510	20.510	478,325
2025-10-13	19.860	21.500	19.850	20.610	20.610	3,122,637
2025-10-08	20.140	20.410	19.920	19.970	19.970	1,057,175
2025-10-07	19.440	20.300	19.440	20.140	20.140	1,832,392
2025-10-06	19.680	19.750	19.430	19.440	19.440	515,872
2025-10-02	21.350	21.350	19.810	19.810	19.810	2,533,033
2025-10-01	21.720	22.000	21.120	21.350	21.350	916,738

← NewerPage 4 of 17 · 1,011 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-10-24	0.5000 EGP

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.