International Agricultural Products historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-09-30	21.000	21.720	20.920	21.720	21.720	2,366,983
2025-09-29	20.000	21.000	19.910	21.000	21.000	1,562,201
2025-09-25	19.970	20.200	19.970	20.100	20.100	1,273,703
2025-09-24	19.880	20.110	19.800	19.850	19.850	835,870
2025-09-23	19.800	20.420	19.720	19.880	19.880	2,213,420
2025-09-22	20.390	20.650	19.670	19.800	19.800	1,661,068
2025-09-18	20.750	20.950	20.260	20.500	20.500	1,847,454
2025-09-17	21.300	21.750	20.570	20.750	20.750	2,009,220
2025-09-16	22.700	23.250	21.210	21.300	21.300	3,090,155
2025-09-15	23.220	23.990	22.700	22.700	22.700	3,228,514
2025-09-11	23.380	25.300	23.380	25.050	25.050	7,892,008
2025-09-10	23.110	24.600	23.110	23.350	23.350	2,853,222
2025-09-09	21.600	22.790	21.600	22.700	22.700	3,685,553
2025-09-08	20.430	21.650	20.400	21.120	21.120	1,373,871
2025-09-03	20.720	20.900	20.250	20.740	20.740	590,424
2025-09-02	20.900	21.000	20.650	20.720	20.720	466,090
2025-09-01	20.800	20.900	20.700	20.900	20.900	948,017
2025-08-28	20.540	21.090	20.450	21.050	21.050	530,657
2025-08-27	20.470	20.590	20.100	20.540	20.540	242,138
2025-08-26	20.740	20.880	20.060	20.470	20.470	744,477
2025-08-25	20.760	20.950	20.700	20.740	20.740	804,686
2025-08-21	21.300	21.320	20.800	21.000	21.000	285,127
2025-08-20	21.300	21.880	21.300	21.300	21.300	1,339,472
2025-08-19	20.630	21.300	20.630	21.290	21.290	1,064,928
2025-08-18	20.480	20.900	20.260	20.610	20.610	1,533,876
2025-08-14	19.150	19.830	19.120	19.580	19.580	623,677
2025-08-13	19.110	19.490	19.110	19.150	19.150	183,480
2025-08-12	19.010	19.500	18.930	19.110	19.110	535,964
2025-08-11	19.010	19.200	18.800	19.010	19.010	1,585,713
2025-08-07	19.260	19.500	19.190	19.400	19.400	344,429
2025-08-06	19.400	19.600	19.200	19.260	19.260	272,107
2025-08-05	19.500	20.000	19.340	19.400	19.400	2,009,113
2025-08-04	18.970	19.500	18.970	19.500	19.500	1,462,222
2025-07-31	18.000	18.390	18.000	18.210	18.210	1,072,825
2025-07-30	17.810	18.040	17.460	18.000	18.000	890,672
2025-07-29	17.280	18.000	16.710	17.810	17.810	1,457,525
2025-07-28	18.000	18.000	17.200	17.280	17.280	500,674
2025-07-23	19.440	19.590	18.610	18.850	18.850	2,224,956
2025-07-22	20.150	20.470	19.400	19.440	19.440	939,582
2025-07-21	18.600	20.990	18.600	20.150	20.150	1,800,714
2025-07-17	24.040	24.100	22.800	23.350	18.228	2,142,977
2025-07-16	25.520	25.700	23.860	24.040	18.767	1,117,953
2025-07-15	25.650	26.380	25.410	25.520	19.922	1,946,934
2025-07-14	26.110	26.170	25.100	25.650	20.024	1,693,585
2025-07-10	23.140	24.400	23.140	24.250	18.931	3,725,030
2025-07-09	22.550	23.550	22.550	23.100	18.033	2,009,665
2025-07-07	21.160	22.800	21.160	22.550	17.604	1,229,721
2025-07-02	20.760	21.000	20.750	20.760	16.206	1,596,112
2025-07-01	20.700	21.220	20.700	20.760	16.206	740,899
2025-06-30	20.610	21.440	20.530	20.680	16.144	565,170
2025-06-25	21.130	21.800	19.110	21.150	16.511	1,156,247
2025-06-24	20.970	22.000	20.950	21.130	16.495	1,797,336
2025-06-23	20.590	21.180	20.580	20.970	16.370	2,244,487
2025-06-19	19.640	19.800	18.730	19.080	14.895	890,798
2025-06-18	19.060	20.450	18.530	19.640	15.332	1,148,305
2025-06-17	20.060	21.800	19.040	19.060	14.879	3,269,923
2025-06-16	18.180	20.190	18.010	20.060	15.660	889,323
2025-06-12	18.890	19.250	18.040	18.700	14.598	1,867,510
2025-06-11	19.000	19.200	18.750	18.890	14.746	271,723
2025-06-10	18.740	19.180	18.700	19.000	14.832	274,448

← NewerPage 5 of 17 · 1,011 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-10-24	0.5000 EGP

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.