International Agricultural Products historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-06-04	19.000	19.190	18.450	18.740	14.629	808,486
2025-06-03	19.990	19.990	18.950	19.000	14.832	1,255,028
2025-06-02	19.980	20.500	18.930	20.000	15.613	1,923,941
2025-05-29	17.090	18.600	16.810	18.600	14.520	2,871,134
2025-05-28	16.250	17.370	16.250	17.090	13.341	1,070,655
2025-05-27	15.700	16.200	15.700	16.200	12.647	1,619,424
2025-05-26	15.120	15.850	15.000	15.690	12.248	949,778
2025-05-22	15.300	15.600	15.070	15.100	11.788	1,259,589
2025-05-21	14.720	15.330	14.710	15.300	11.944	990,449
2025-05-20	14.770	15.000	14.700	14.720	11.491	717,573
2025-05-19	15.000	15.000	14.720	14.770	11.530	95,735
2025-05-15	14.890	15.140	14.750	15.000	11.710	969,980
2025-05-14	14.590	15.000	14.500	14.890	11.624	312,443
2025-05-13	14.710	14.880	14.500	14.590	11.390	706,680
2025-05-12	14.800	14.970	14.680	14.710	11.483	100,499
2025-05-08	14.640	14.750	14.500	14.670	11.452	1,423,146
2025-05-07	15.000	15.100	14.600	14.640	11.429	254,573
2025-05-06	15.050	15.120	14.950	15.000	11.710	453,843
2025-05-05	15.050	15.230	14.880	15.050	11.749	383,366
2025-04-30	15.200	15.250	15.000	15.120	11.803	1,151,107
2025-04-29	15.190	15.240	15.000	15.200	11.866	512,900
2025-04-28	15.200	15.370	15.150	15.190	11.858	521,276
2025-04-23	14.520	15.050	14.500	15.000	11.710	1,103,446
2025-04-22	14.700	14.900	14.350	14.520	11.335	470,276
2025-04-17	14.540	15.150	14.540	14.700	11.476	1,709,152
2025-04-16	13.910	14.700	13.910	14.500	11.319	2,063,648
2025-04-15	13.870	14.150	13.870	13.900	10.851	341,726
2025-04-14	14.020	14.250	13.820	13.840	10.804	975,452
2025-04-10	13.930	14.400	13.930	13.960	10.898	993,575
2025-04-09	13.460	14.190	13.460	13.500	10.539	2,833,292
2025-04-08	14.250	14.690	13.360	13.440	10.492	3,809,820
2025-04-07	14.200	14.490	14.020	14.250	11.124	1,317,484
2025-04-03	15.010	15.250	14.500	14.980	11.694	1,133,356
2025-03-27	15.300	15.920	14.610	15.010	11.718	6,134,655
2025-03-26	13.680	15.990	13.670	15.300	11.944	5,627,436
2025-03-25	13.730	14.100	13.650	13.680	10.679	1,344,114
2025-03-24	13.520	14.140	13.200	13.730	10.718	4,983,888
2025-03-20	11.810	13.000	11.510	12.800	9.992	2,940,944
2025-03-19	12.120	12.300	11.800	11.810	9.220	552,541
2025-03-18	12.330	12.350	11.180	12.120	9.462	5,209,605
2025-03-17	12.640	12.800	12.310	12.330	9.625	1,325,186
2025-03-13	12.590	12.800	12.050	12.450	9.719	2,127,265
2025-03-12	13.000	13.500	12.560	12.590	9.828	3,363,567
2025-03-11	11.450	13.070	11.130	13.000	10.148	8,234,188
2025-03-10	11.150	13.100	11.150	11.450	8.938	6,444,273
2025-03-06	8.700	9.200	8.700	9.200	7.182	2,865,117
2025-03-05	8.890	8.900	8.650	8.700	6.792	834,307
2025-03-04	8.660	8.900	8.600	8.890	6.940	842,500
2025-03-03	8.740	8.820	8.660	8.660	6.760	615,714
2025-02-27	8.830	9.040	8.550	8.850	6.909	1,106,823
2025-02-26	20.570	21.090	20.500	20.980	6.896	5,556,299
2025-02-25	20.410	20.800	20.200	20.570	6.761	1,438,063
2025-02-24	20.730	20.740	20.350	20.410	6.709	959,628
2025-02-20	20.000	20.600	19.820	20.570	6.761	1,873,072
2025-02-19	20.120	20.200	19.700	20.000	6.574	506,087
2025-02-18	19.920	20.370	19.920	20.120	6.613	631,417
2025-02-17	20.090	20.450	19.310	19.920	6.548	1,741,619
2025-02-13	20.380	20.790	20.380	20.590	6.768	513,353
2025-02-12	19.860	20.450	19.800	20.250	6.656	1,090,969
2025-02-11	21.210	21.400	19.260	19.860	6.528	1,364,034

← NewerPage 6 of 17 · 1,008 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-10-24	0.5000 EGP

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.