International Agricultural Products historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-08 | 12.150 | 13.120 | 12.150 | 12.760 | 4.194 | 5,868,890 |
| 2024-07-04 | 12.020 | 12.800 | 12.020 | 12.240 | 4.023 | 2,704,675 |
| 2024-07-03 | 12.000 | 12.180 | 11.960 | 11.980 | 3.938 | 630,495 |
| 2024-07-02 | 12.070 | 12.230 | 11.920 | 12.000 | 3.944 | 699,285 |
| 2024-07-01 | 12.010 | 12.300 | 12.010 | 12.070 | 3.967 | 1,236,128 |
| 2024-06-27 | 11.590 | 12.370 | 11.510 | 11.980 | 3.938 | 3,255,227 |
| 2024-06-26 | 11.570 | 11.790 | 11.460 | 11.590 | 3.810 | 677,237 |
| 2024-06-25 | 11.560 | 11.640 | 11.390 | 11.570 | 3.803 | 743,052 |
| 2024-06-24 | 11.630 | 11.860 | 11.540 | 11.560 | 3.800 | 863,511 |
| 2024-06-13 | 11.010 | 11.390 | 11.010 | 11.250 | 3.698 | 1,011,335 |
| 2024-06-12 | 10.850 | 11.150 | 10.850 | 10.900 | 3.583 | 567,567 |
| 2024-06-11 | 10.750 | 11.170 | 10.700 | 10.730 | 3.527 | 769,606 |
| 2024-06-10 | 10.310 | 11.000 | 10.310 | 10.750 | 3.534 | 1,565,860 |
| 2024-06-06 | 11.130 | 11.250 | 10.970 | 11.040 | 3.629 | 309,829 |
| 2024-06-05 | 11.550 | 11.660 | 10.840 | 11.130 | 3.658 | 1,377,131 |
| 2024-06-04 | 11.400 | 11.890 | 11.400 | 11.550 | 3.796 | 940,467 |
| 2024-06-03 | 11.620 | 11.800 | 11.380 | 11.400 | 3.747 | 817,346 |
| 2024-05-30 | 11.690 | 12.000 | 11.560 | 11.600 | 3.813 | 1,197,758 |
| 2024-05-29 | 11.840 | 12.000 | 11.600 | 11.690 | 3.842 | 897,034 |
| 2024-05-28 | 12.000 | 12.050 | 11.750 | 11.840 | 3.892 | 1,050,356 |
| 2024-05-27 | 12.190 | 12.440 | 12.000 | 12.000 | 3.944 | 1,340,468 |
| 2024-05-23 | 11.880 | 12.200 | 11.820 | 11.880 | 3.905 | 638,673 |
| 2024-05-22 | 12.050 | 12.200 | 11.720 | 11.880 | 3.905 | 669,896 |
| 2024-05-21 | 12.350 | 12.600 | 12.000 | 12.050 | 3.961 | 1,353,115 |
| 2024-05-20 | 11.940 | 12.670 | 11.940 | 12.350 | 4.059 | 2,586,988 |
| 2024-05-16 | 11.080 | 11.650 | 11.010 | 11.560 | 3.800 | 1,117,200 |
| 2024-05-15 | 11.110 | 11.370 | 11.000 | 11.080 | 3.642 | 546,335 |
| 2024-05-14 | 11.070 | 11.490 | 10.920 | 11.110 | 3.652 | 1,108,383 |
| 2024-05-13 | 11.040 | 11.150 | 10.700 | 11.070 | 3.639 | 650,921 |
| 2024-05-09 | 11.760 | 11.970 | 11.600 | 11.770 | 3.869 | 878,132 |
| 2024-05-08 | 12.750 | 12.750 | 11.630 | 11.760 | 3.865 | 1,875,658 |
| 2024-05-07 | 11.640 | 12.970 | 11.380 | 12.810 | 4.211 | 1,560,682 |
| 2024-05-02 | 11.400 | 11.900 | 11.400 | 11.640 | 3.826 | 796,430 |
| 2024-05-01 | 11.410 | 11.630 | 11.230 | 11.400 | 3.747 | 827,058 |
| 2024-04-30 | 11.740 | 12.020 | 11.330 | 11.410 | 3.750 | 1,179,832 |
| 2024-04-29 | 11.510 | 11.800 | 11.230 | 11.740 | 3.859 | 683,091 |
| 2024-04-24 | 12.240 | 12.450 | 11.530 | 12.160 | 3.997 | 818,113 |
| 2024-04-23 | 13.150 | 13.380 | 12.110 | 12.240 | 4.023 | 1,044,533 |
| 2024-04-22 | 13.480 | 13.700 | 13.050 | 13.150 | 4.322 | 544,588 |
| 2024-04-18 | 14.390 | 14.730 | 13.100 | 13.370 | 4.395 | 2,087,016 |
| 2024-04-17 | 14.330 | 14.820 | 14.330 | 14.390 | 4.730 | 1,515,059 |
| 2024-04-16 | 14.680 | 14.900 | 14.290 | 14.320 | 4.707 | 2,030,489 |
| 2024-04-15 | 14.340 | 14.750 | 14.110 | 14.680 | 4.825 | 1,219,708 |
| 2024-04-08 | 14.570 | 14.890 | 13.900 | 14.340 | 4.714 | 1,497,565 |
| 2024-04-04 | 13.450 | 14.100 | 13.450 | 13.820 | 4.543 | 1,097,558 |
| 2024-04-03 | 13.550 | 13.650 | 13.130 | 13.340 | 4.385 | 232,216 |
| 2024-04-02 | 13.520 | 13.950 | 13.340 | 13.550 | 4.454 | 361,184 |
| 2024-04-01 | 13.050 | 13.580 | 13.050 | 13.520 | 4.444 | 390,342 |
| 2024-03-28 | 13.490 | 13.660 | 12.900 | 13.340 | 4.385 | 692,580 |
| 2024-03-27 | 13.800 | 13.980 | 13.400 | 13.490 | 4.434 | 654,727 |
| 2024-03-26 | 13.960 | 14.150 | 13.770 | 13.800 | 4.536 | 384,543 |
| 2024-03-25 | 13.920 | 14.180 | 13.750 | 13.960 | 4.589 | 283,735 |
| 2024-03-21 | 13.600 | 14.440 | 12.990 | 13.970 | 4.592 | 1,841,347 |
| 2024-03-20 | 12.360 | 13.980 | 12.300 | 13.600 | 4.470 | 1,325,682 |
| 2024-03-19 | 12.530 | 12.530 | 11.500 | 12.360 | 4.063 | 1,246,085 |
| 2024-03-18 | 13.800 | 13.800 | 12.030 | 12.690 | 4.171 | 1,261,726 |
| 2024-03-14 | 14.590 | 14.800 | 14.100 | 14.600 | 4.799 | 450,236 |
| 2024-03-13 | 15.470 | 15.660 | 14.500 | 14.590 | 4.796 | 602,877 |
| 2024-03-12 | 15.950 | 15.950 | 15.430 | 15.470 | 5.085 | 464,985 |
| 2024-03-11 | 15.770 | 16.050 | 15.600 | 15.980 | 5.253 | 1,444,948 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-10-24 | 0.5000 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.