Juhayna Food Industries historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-01	14.190	14.420	14.050	14.390	8.869	150,845
2023-07-31	13.910	14.200	13.570	14.190	8.746	794,365
2023-07-30	13.140	14.000	13.020	13.910	8.573	312,693
2023-07-27	13.140	13.250	13.020	13.140	8.099	69,096
2023-07-26	13.000	13.240	13.000	13.140	8.099	1,025,125
2023-07-25	12.950	13.050	12.900	13.000	8.012	3,388,126
2023-07-24	13.030	13.050	12.860	12.950	7.981	27,534
2023-07-19	12.980	13.050	12.850	13.030	8.031	684,721
2023-07-18	12.720	13.070	12.720	12.980	8.000	434,223
2023-07-17	12.280	13.390	12.250	12.720	7.840	1,182,101
2023-07-16	12.390	12.390	12.240	12.280	7.568	85,918
2023-07-13	12.330	12.420	12.200	12.390	7.636	1,266,431
2023-07-12	12.340	12.360	12.180	12.330	7.599	695,559
2023-07-11	12.340	12.380	12.150	12.340	7.605	23,047
2023-07-10	12.350	12.380	12.090	12.340	7.605	1,133,515
2023-07-09	11.910	12.400	11.910	12.350	7.612	406,295
2023-07-06	12.240	12.340	11.900	11.910	7.340	97,376
2023-07-05	12.230	12.600	12.040	12.240	7.544	202,105
2023-07-04	12.290	12.350	12.150	12.230	7.538	1,661,392
2023-06-26	12.300	12.350	12.000	12.290	7.575	742,048
2023-06-25	12.290	12.330	12.200	12.300	7.581	711,983
2023-06-22	12.300	12.350	12.180	12.290	7.575	1,054,904
2023-06-21	12.280	12.340	12.170	12.300	7.581	964,262
2023-06-20	12.250	12.300	12.150	12.280	7.568	114,046
2023-06-19	12.310	12.350	12.200	12.250	7.550	112,208
2023-06-18	12.140	12.340	12.130	12.310	7.587	44,452
2023-06-15	12.430	12.430	12.000	12.140	7.482	68,388
2023-06-14	12.320	12.490	12.260	12.430	7.661	219,916
2023-06-13	12.250	12.370	12.250	12.320	7.593	187,361
2023-06-12	12.050	12.340	12.050	12.250	7.550	1,063,380
2023-06-11	12.200	12.300	12.020	12.050	7.427	164,233
2023-06-08	12.180	12.300	12.020	12.200	7.519	740,586
2023-06-07	12.350	12.350	12.150	12.180	7.507	79,257
2023-06-06	12.410	12.450	12.020	12.350	7.612	153,693
2023-06-05	12.640	12.750	12.010	12.410	7.556	234,021
2023-06-04	12.700	12.800	12.510	12.640	7.696	124,087
2023-06-01	12.610	12.800	12.510	12.700	7.733	174,272
2023-05-31	12.370	12.680	12.310	12.610	7.678	595,289
2023-05-30	12.290	12.570	12.200	12.370	7.532	457,523
2023-05-29	12.370	12.490	12.200	12.290	7.483	119,950
2023-05-28	12.490	12.770	12.210	12.370	7.532	459,157
2023-05-25	12.580	12.800	12.420	12.490	7.605	253,919
2023-05-24	12.800	12.850	12.520	12.580	7.660	495,754
2023-05-23	12.640	12.960	12.500	12.800	7.794	1,477,523
2023-05-22	12.280	12.740	12.280	12.640	7.696	373,782
2023-05-21	11.950	12.750	11.950	12.280	7.477	195,465
2023-05-18	12.120	12.200	11.850	11.950	7.276	133,719
2023-05-17	12.160	12.390	12.110	12.120	7.380	163,319
2023-05-16	12.480	12.500	12.100	12.160	7.404	129,942
2023-05-15	12.700	12.900	12.450	12.480	7.599	460,655
2023-05-14	13.250	13.440	12.510	12.700	7.733	872,388
2023-05-11	13.440	13.450	13.010	13.250	8.068	3,295,785
2023-05-10	13.530	13.550	13.210	13.440	8.183	639,630
2023-05-09	13.580	13.690	13.400	13.530	8.238	425,614
2023-05-08	13.670	13.750	13.570	13.580	8.269	578,569
2023-05-07	13.560	13.700	13.410	13.670	8.323	248,747
2023-05-03	13.400	13.600	13.200	13.560	8.256	698,523
2023-05-02	13.410	13.500	13.200	13.400	8.159	1,291,188
2023-05-01	13.480	13.580	13.210	13.410	8.165	1,904,762
2023-04-30	13.180	13.600	13.180	13.480	8.208	2,110,710

← NewerPage 14 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-12	0.4000 EGP
2025-09-08	0.3000 EGP
2024-05-30	0.2000 EGP
2023-06-06	0.1500 EGP
2022-11-01	0.3500 EGP
2022-01-03	0.2000 EGP
2020-04-13	0.2000 EGP
2019-04-02	0.2000 EGP

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.