Juhayna Food Industries historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-18 | 24.220 | 24.420 | 23.100 | 23.310 | 23.310 | 909,582 |
| 2026-10-15 | 24.200 | 24.490 | 23.970 | 24.430 | 24.430 | 236,147 |
| 2026-10-14 | 23.950 | 24.480 | 23.900 | 24.270 | 24.270 | 444,598 |
| 2026-10-13 | 24.600 | 25.000 | 23.500 | 23.890 | 23.890 | 981,564 |
| 2026-10-12 | 24.990 | 25.030 | 24.500 | 24.680 | 24.680 | 479,606 |
| 2026-10-11 | 25.180 | 25.250 | 24.500 | 25.070 | 25.070 | 922,206 |
| 2026-10-07 | 25.470 | 25.480 | 24.940 | 25.000 | 25.000 | 731,558 |
| 2026-10-06 | 25.910 | 25.910 | 25.080 | 25.200 | 25.200 | 488,794 |
| 2026-10-05 | 25.800 | 26.050 | 25.300 | 25.910 | 25.910 | 445,515 |
| 2026-10-04 | 25.250 | 26.080 | 25.250 | 25.800 | 25.800 | 922,605 |
| 2026-10-01 | 24.900 | 25.300 | 24.700 | 25.080 | 25.080 | 552,252 |
| 2026-09-30 | 24.930 | 25.250 | 24.400 | 24.600 | 24.600 | 673,145 |
| 2026-09-29 | 25.050 | 25.550 | 24.760 | 24.920 | 24.920 | 521,248 |
| 2026-09-28 | 25.530 | 25.870 | 24.500 | 25.030 | 25.030 | 809,327 |
| 2026-09-27 | 26.250 | 26.740 | 25.510 | 25.520 | 25.520 | 626,980 |
| 2026-09-24 | 26.800 | 26.800 | 25.500 | 25.980 | 25.980 | 1,369,861 |
| 2026-09-23 | 27.020 | 27.130 | 26.800 | 26.830 | 26.830 | 334,923 |
| 2026-09-22 | 27.250 | 27.400 | 27.000 | 27.010 | 27.010 | 545,357 |
| 2026-09-21 | 26.990 | 27.300 | 26.610 | 27.250 | 27.250 | 1,005,439 |
| 2026-09-20 | 27.010 | 27.440 | 26.840 | 26.900 | 26.900 | 399,549 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-12 | 0.4000 EGP |
| 2025-09-08 | 0.3000 EGP |
| 2024-05-30 | 0.2000 EGP |
| 2023-06-06 | 0.1500 EGP |
| 2022-11-01 | 0.3500 EGP |
| 2022-01-03 | 0.2000 EGP |
| 2020-04-13 | 0.2000 EGP |
| 2019-04-02 | 0.2000 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.