Juhayna Food Industries historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-27	13.280	13.450	13.120	13.180	8.025	300,905
2023-04-26	13.220	13.480	13.200	13.280	8.086	88,718
2023-04-19	13.260	13.400	12.750	13.220	8.049	224,445
2023-04-18	12.730	13.490	12.500	13.260	8.074	264,846
2023-04-13	12.620	12.990	12.600	12.730	7.751	425,287
2023-04-12	12.820	12.940	12.500	12.620	7.684	471,061
2023-04-11	12.230	13.000	12.130	12.820	7.806	1,551,903
2023-04-10	12.160	12.300	12.050	12.230	7.447	429,696
2023-04-09	12.010	12.550	12.010	12.160	7.404	1,400,816
2023-04-06	11.690	12.140	11.690	12.010	7.313	1,356,249
2023-04-05	11.280	11.690	11.010	11.690	7.118	3,935,861
2023-04-04	11.150	11.350	10.900	11.280	6.868	1,546,228
2023-04-03	11.190	11.230	10.970	11.150	6.789	830,199
2023-04-02	10.960	11.190	10.860	11.190	6.813	1,051,590
2023-03-30	11.000	11.290	10.770	10.960	6.673	1,090,286
2023-03-29	10.460	11.200	10.460	11.000	6.698	2,140,651
2023-03-28	10.200	10.750	9.980	10.460	6.369	820,610
2023-03-27	9.600	10.290	9.500	10.200	6.211	3,618,558
2023-03-26	9.380	9.690	9.320	9.600	5.845	739,242
2023-03-23	9.140	9.480	9.000	9.380	5.711	106,601
2023-03-22	9.340	9.590	8.500	9.140	5.565	268,142
2023-03-21	9.080	9.410	9.060	9.340	5.687	172,710
2023-03-20	8.910	9.200	8.850	9.080	5.529	299,670
2023-03-19	8.550	9.070	8.100	8.910	5.425	475,065
2023-03-16	8.160	8.900	7.990	8.550	5.206	219,707
2023-03-15	9.120	9.450	7.300	8.160	4.968	405,663
2023-03-14	9.030	9.390	8.910	9.120	5.553	218,116
2023-03-13	9.360	9.750	8.960	9.030	5.498	283,098
2023-03-12	10.020	10.170	9.250	9.360	5.699	381,960
2023-03-09	10.300	10.350	9.750	10.020	6.101	462,046
2023-03-08	10.310	10.450	10.150	10.300	6.271	287,951
2023-03-07	10.540	10.620	10.200	10.310	6.278	277,942
2023-03-06	10.380	10.750	10.250	10.540	6.418	496,288
2023-03-05	10.500	10.680	10.100	10.380	6.320	254,513
2023-03-02	10.560	10.700	10.470	10.500	6.393	205,159
2023-03-01	10.670	10.820	10.500	10.560	6.430	400,117
2023-02-28	10.980	11.090	10.610	10.670	6.497	104,803
2023-02-27	10.930	11.150	10.900	10.980	6.685	244,876
2023-02-26	10.610	11.000	10.610	10.930	6.655	164,210
2023-02-23	10.550	10.700	10.430	10.610	6.460	313,734
2023-02-22	11.000	11.150	10.500	10.550	6.424	421,219
2023-02-21	11.160	11.160	10.800	11.000	6.698	539,408
2023-02-20	11.150	11.480	10.900	11.160	6.795	1,147,545
2023-02-19	11.550	11.730	11.010	11.150	6.789	633,127
2023-02-16	11.760	11.800	11.420	11.550	7.033	337,085
2023-02-15	11.190	11.800	11.170	11.760	7.160	2,067,853
2023-02-14	10.390	11.340	10.390	11.190	6.813	1,764,135
2023-02-13	10.540	10.700	10.340	10.390	6.326	748,328
2023-02-12	10.600	10.880	10.500	10.540	6.418	884,699
2023-02-09	10.330	10.750	10.330	10.600	6.454	1,182,930
2023-02-08	10.890	11.070	10.300	10.330	6.290	1,114,979
2023-02-07	10.770	11.400	10.710	10.890	6.631	1,682,592
2023-02-06	10.320	10.990	10.210	10.770	6.558	1,411,272
2023-02-05	10.500	10.690	10.000	10.320	6.284	958,402
2023-02-02	10.220	10.740	10.210	10.500	6.393	2,288,236
2023-02-01	10.080	10.400	10.050	10.220	6.223	1,316,354
2023-01-31	10.240	10.650	10.010	10.080	6.137	2,329,068
2023-01-30	10.690	10.700	9.920	10.240	6.235	3,063,962
2023-01-29	9.710	10.750	9.710	10.690	6.509	6,657,591
2023-01-25	9.180	9.800	9.090	9.710	5.912	3,487,173

← NewerPage 15 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-12	0.4000 EGP
2025-09-08	0.3000 EGP
2024-05-30	0.2000 EGP
2023-06-06	0.1500 EGP
2022-11-01	0.3500 EGP
2022-01-03	0.2000 EGP
2020-04-13	0.2000 EGP
2019-04-02	0.2000 EGP

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.