Juhayna Food Industries historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-31	7.700	7.870	7.650	7.740	4.500	183,985
2022-10-30	7.400	7.990	7.400	7.700	4.476	148,383
2022-10-27	7.150	7.450	7.140	7.400	4.302	152,406
2022-10-26	7.150	7.200	7.150	7.150	4.157	5,168
2022-10-25	7.150	7.200	7.130	7.150	4.157	13,917
2022-10-24	7.150	7.250	7.150	7.150	4.157	20,432
2022-10-23	7.200	7.200	7.140	7.150	4.157	104,588
2022-10-20	7.200	7.200	7.120	7.200	4.186	1,722,812
2022-10-19	7.270	7.350	7.100	7.200	4.186	46,692
2022-10-18	7.210	7.300	7.160	7.270	4.226	248,073
2022-10-17	7.170	7.230	7.120	7.210	4.192	1,753,898
2022-10-16	7.170	7.200	7.100	7.170	4.168	7,639
2022-10-13	7.220	7.300	6.900	7.170	4.168	57,242
2022-10-12	7.220	7.220	6.800	7.220	4.197	31,000
2022-10-11	7.220	7.220	7.160	7.220	4.197	5,627
2022-10-10	7.220	7.280	7.160	7.220	4.197	7,103
2022-10-09	7.280	7.380	7.150	7.220	4.197	42,469
2022-10-05	7.280	7.390	7.280	7.280	4.232	27,050
2022-10-04	7.280	7.400	7.180	7.280	4.232	9,208
2022-10-03	7.280	7.500	7.000	7.280	4.232	16,892
2022-10-02	7.250	7.380	6.800	7.280	4.232	65,139
2022-09-29	7.350	7.500	6.210	7.250	4.215	71,037
2022-09-28	7.350	7.400	7.320	7.350	4.273	16,382
2022-09-27	7.350	7.390	7.300	7.350	4.273	12,367
2022-09-26	7.350	7.370	7.250	7.350	4.273	18,930
2022-09-25	7.350	7.370	7.200	7.350	4.273	21,906
2022-09-22	7.350	7.430	7.300	7.350	4.273	31,364
2022-09-21	7.350	7.500	7.350	7.350	4.273	38,388
2022-09-20	7.250	7.590	7.250	7.350	4.273	52,456
2022-09-19	7.250	7.370	7.060	7.250	4.215	24,040
2022-09-18	7.260	7.400	7.030	7.250	4.215	75,217
2022-09-15	7.410	7.550	7.000	7.260	4.221	96,504
2022-09-14	7.730	7.730	7.400	7.410	4.308	86,403
2022-09-13	7.730	7.950	7.500	7.730	4.494	22,281
2022-09-12	7.520	7.950	7.420	7.730	4.494	111,280
2022-09-11	7.680	7.750	7.340	7.520	4.372	81,840
2022-09-08	7.380	7.750	7.350	7.680	4.465	118,418
2022-09-07	7.380	7.380	7.300	7.380	4.290	18,954
2022-09-06	7.380	7.380	7.200	7.380	4.290	26,950
2022-09-05	7.380	7.400	7.200	7.380	4.290	29,806
2022-09-04	7.380	7.400	7.200	7.380	4.290	22,931
2022-09-01	7.310	7.500	7.180	7.380	4.290	87,562
2022-08-31	7.260	7.370	7.220	7.310	4.250	551,475
2022-08-30	7.290	7.360	7.200	7.260	4.221	53,099
2022-08-29	7.340	7.370	7.180	7.290	4.238	44,690
2022-08-28	7.340	7.370	7.280	7.340	4.267	7,387
2022-08-25	7.340	7.400	7.250	7.340	4.267	27,223
2022-08-24	7.330	7.430	7.070	7.340	4.267	148,537
2022-08-23	7.360	7.430	7.220	7.330	4.261	42,098
2022-08-22	7.210	7.500	7.200	7.360	4.279	51,576
2022-08-21	7.010	7.260	7.010	7.210	4.192	145,334
2022-08-18	7.010	7.240	7.010	7.010	4.075	41,797
2022-08-17	7.170	7.170	5.800	7.010	4.075	165,919
2022-08-16	7.080	7.180	7.000	7.170	4.168	795,094
2022-08-15	7.080	7.200	7.000	7.080	4.116	15,467
2022-08-14	7.080	7.220	7.080	7.080	4.116	16,838
2022-08-11	7.080	7.240	7.050	7.080	4.116	8,894
2022-08-10	7.080	7.250	7.050	7.080	4.116	28,407
2022-08-09	7.200	7.600	7.000	7.080	4.116	73,799
2022-08-08	7.400	7.890	7.000	7.200	4.186	82,402

← NewerPage 17 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-12	0.4000 EGP
2025-09-08	0.3000 EGP
2024-05-30	0.2000 EGP
2023-06-06	0.1500 EGP
2022-11-01	0.3500 EGP
2022-01-03	0.2000 EGP
2020-04-13	0.2000 EGP
2019-04-02	0.2000 EGP

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.