Juhayna Food Industries historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 6.330 | 6.480 | 6.150 | 6.380 | 3.612 | 292,093 |
| 2021-11-07 | 6.350 | 6.400 | 6.200 | 6.330 | 3.584 | 457,379 |
| 2021-11-04 | 6.490 | 6.590 | 6.250 | 6.350 | 3.595 | 324,018 |
| 2021-11-03 | 6.630 | 6.640 | 6.360 | 6.490 | 3.674 | 1,310,046 |
| 2021-11-02 | 6.320 | 6.630 | 6.320 | 6.630 | 3.754 | 3,824,050 |
| 2021-11-01 | 6.020 | 6.320 | 5.950 | 6.320 | 3.578 | 3,587,455 |
| 2021-10-31 | 6.050 | 6.190 | 5.850 | 6.020 | 3.408 | 233,430 |
| 2021-10-28 | 6.260 | 6.290 | 5.960 | 6.050 | 3.425 | 160,313 |
| 2021-10-27 | 6.150 | 6.280 | 6.100 | 6.260 | 3.544 | 2,819,003 |
| 2021-10-26 | 6.010 | 6.170 | 5.950 | 6.150 | 3.482 | 1,905,663 |
| 2021-10-25 | 5.910 | 6.020 | 5.910 | 6.010 | 3.403 | 1,111,647 |
| 2021-10-24 | 5.950 | 6.000 | 5.800 | 5.910 | 3.346 | 310,568 |
| 2021-10-20 | 5.800 | 6.000 | 5.750 | 5.950 | 3.369 | 2,249,619 |
| 2021-10-19 | 5.690 | 5.900 | 5.630 | 5.800 | 3.284 | 2,145,234 |
| 2021-10-18 | 5.630 | 5.850 | 5.600 | 5.690 | 3.221 | 849,968 |
| 2021-10-17 | 5.600 | 5.650 | 5.530 | 5.630 | 3.187 | 1,048,298 |
| 2021-10-14 | 5.600 | 5.630 | 5.530 | 5.600 | 3.170 | 376,870 |
← NewerPage 21 of 21 · 1,217 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-12 | 0.4000 EGP |
| 2025-09-08 | 0.3000 EGP |
| 2024-05-30 | 0.2000 EGP |
| 2023-06-06 | 0.1500 EGP |
| 2022-11-01 | 0.3500 EGP |
| 2022-01-03 | 0.2000 EGP |
| 2020-04-13 | 0.2000 EGP |
| 2019-04-02 | 0.2000 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.