Juhayna Food Industries historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 29.510 | 29.620 | 29.160 | 29.370 | 18.540 | 475,699 |
| 2025-10-21 | 29.750 | 29.800 | 29.030 | 29.510 | 18.629 | 582,448 |
| 2025-10-20 | 29.740 | 29.800 | 29.650 | 29.750 | 18.780 | 604,658 |
| 2025-10-19 | 29.870 | 29.970 | 29.500 | 29.740 | 18.774 | 370,672 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-12 | 0.4000 EGP |
| 2025-09-08 | 0.3000 EGP |
| 2024-05-30 | 0.2000 EGP |
| 2023-06-06 | 0.1500 EGP |
| 2022-11-01 | 0.3500 EGP |
| 2022-01-03 | 0.2000 EGP |
| 2020-04-13 | 0.2000 EGP |
| 2019-04-02 | 0.2000 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.