Juhayna Food Industries historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-22	29.510	29.620	29.160	29.370	18.540	475,699
2025-10-21	29.750	29.800	29.030	29.510	18.629	582,448
2025-10-20	29.740	29.800	29.650	29.750	18.780	604,658
2025-10-19	29.870	29.970	29.500	29.740	18.774	370,672
2025-10-16	29.940	30.000	29.500	29.870	18.856	633,941
2025-10-15	30.000	30.150	29.550	29.940	18.900	353,907
2025-10-14	30.000	30.350	29.860	30.000	18.938	1,886,789
2025-10-13	29.350	30.100	28.900	30.000	18.938	2,453,896
2025-10-12	29.390	29.750	28.620	29.350	18.528	626,147
2025-10-08	29.670	29.890	29.200	29.390	18.553	1,238,366
2025-10-07	29.300	29.800	29.300	29.670	18.730	1,782,921
2025-10-06	29.090	29.550	29.000	29.300	18.496	1,659,576
2025-10-05	28.600	29.350	28.410	29.090	18.363	1,302,512
2025-10-02	28.500	28.700	28.000	28.600	18.054	775,433
2025-10-01	28.400	28.780	28.400	28.500	17.991	785,998
2025-09-30	28.320	28.790	28.000	28.400	17.928	1,572,913
2025-09-29	27.850	28.380	27.570	28.320	17.877	1,172,804
2025-09-28	28.220	28.220	27.520	27.850	17.581	1,045,705
2025-09-25	27.910	28.250	27.750	28.220	17.814	1,723,678
2025-09-24	27.750	28.600	27.750	27.910	17.619	4,726,378
2025-09-23	26.850	27.800	26.850	27.750	17.518	5,267,869
2025-09-22	26.400	26.920	26.310	26.850	16.949	971,042
2025-09-21	26.550	26.910	26.350	26.400	16.665	400,537
2025-09-18	26.030	26.960	26.000	26.550	16.760	1,185,967
2025-09-17	25.640	26.040	25.500	26.030	16.432	338,184
2025-09-16	26.060	26.200	25.400	25.640	16.186	1,125,506
2025-09-15	26.420	26.550	25.860	26.060	16.451	727,025
2025-09-14	26.890	26.990	26.360	26.420	16.678	619,360
2025-09-11	26.000	27.110	26.000	26.890	16.975	2,155,525
2025-09-10	25.400	26.000	25.340	26.000	16.413	973,316
2025-09-09	25.500	25.670	25.380	25.400	16.034	754,088
2025-09-08	25.680	25.680	25.350	25.500	16.097	351,718
2025-09-07	26.050	26.200	25.650	25.800	16.097	473,225
2025-09-03	26.030	26.190	25.700	26.050	16.253	1,729,929
2025-09-02	26.300	26.500	26.000	26.030	16.241	1,689,934
2025-09-01	26.270	26.600	26.020	26.300	16.409	1,493,727
2025-08-31	27.120	27.450	26.270	26.270	16.390	824,519
2025-08-28	26.380	27.140	26.320	27.120	16.921	649,507
2025-08-27	26.510	26.580	26.280	26.380	16.459	486,900
2025-08-26	27.000	27.150	26.500	26.510	16.540	637,213
2025-08-25	26.900	27.150	26.720	27.000	16.846	1,015,586
2025-08-24	27.040	27.290	26.900	26.900	16.784	467,563
2025-08-21	27.030	27.200	26.730	27.040	16.871	1,065,418
2025-08-20	28.500	28.600	27.000	27.030	16.865	3,955,113
2025-08-19	28.510	28.810	28.350	28.500	17.782	404,150
2025-08-18	29.290	29.400	28.400	28.510	17.788	780,298
2025-08-17	29.300	29.310	28.950	29.290	18.275	273,521
2025-08-14	29.300	29.400	28.760	29.300	18.281	2,796,044
2025-08-13	29.400	29.600	29.270	29.300	18.281	569,483
2025-08-12	29.110	29.550	29.100	29.400	18.343	3,988,193
2025-08-11	29.200	29.400	28.930	29.110	18.162	936,080
2025-08-10	29.500	29.700	29.200	29.200	18.219	639,799
2025-08-07	29.340	29.600	29.200	29.500	18.406	1,247,764
2025-08-06	29.190	29.690	28.970	29.340	18.306	1,161,443
2025-08-05	29.000	29.240	28.870	29.190	18.212	730,465
2025-08-04	29.200	29.500	28.990	29.000	18.094	1,048,463
2025-08-03	28.700	29.200	28.300	29.200	18.219	809,066
2025-07-31	28.650	28.790	28.350	28.700	17.907	400,580
2025-07-30	28.440	28.870	28.440	28.650	17.875	705,064
2025-07-29	28.510	28.570	28.300	28.440	17.744	842,134

← NewerPage 5 of 21 · 1,213 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-12	0.4000 EGP
2025-09-08	0.3000 EGP
2024-05-30	0.2000 EGP
2023-06-06	0.1500 EGP
2022-11-01	0.3500 EGP
2022-01-03	0.2000 EGP
2020-04-13	0.2000 EGP
2019-04-02	0.2000 EGP

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.