Juhayna Food Industries historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-01-20	32.060	32.400	31.750	32.000	19.966	136,174
2025-01-19	32.000	32.500	32.000	32.060	20.003	120,904
2025-01-16	31.610	32.950	31.610	32.000	19.966	464,733
2025-01-15	31.960	32.600	31.000	31.610	19.722	1,202,123
2025-01-14	32.430	33.300	31.350	31.960	19.941	412,173
2025-01-13	32.810	33.660	32.410	32.430	20.234	338,870
2025-01-12	33.390	33.550	32.200	32.810	20.471	129,991
2025-01-09	32.620	34.190	32.620	33.390	20.833	159,902
2025-01-08	32.850	33.200	32.200	32.620	20.352	36,392
2025-01-06	33.460	33.500	32.030	32.850	20.496	170,328
2025-01-05	33.810	33.990	32.800	33.460	20.876	117,429
2025-01-02	33.500	34.500	33.200	33.810	21.095	219,609
2024-12-31	32.780	33.600	31.210	33.500	20.901	245,587
2024-12-30	32.080	32.900	32.080	32.780	20.452	262,503
2024-12-29	31.500	32.100	31.020	32.080	20.015	149,321
2024-12-26	30.720	31.500	30.510	31.500	19.654	112,351
2024-12-25	31.060	31.500	30.510	30.720	19.167	0
2024-12-24	30.850	31.140	30.050	31.060	19.379	175,115
2024-12-23	31.010	31.200	30.710	30.850	19.248	407,254
2024-12-22	31.000	31.840	30.900	31.010	19.348	252,597
2024-12-19	30.900	31.000	29.840	31.000	19.342	347,603
2024-12-18	29.720	31.100	29.500	30.900	19.279	705,368
2024-12-17	30.300	30.650	29.700	29.720	18.543	247,270
2024-12-16	30.670	30.990	30.060	30.300	18.905	298,378
2024-12-15	31.250	31.250	30.570	30.670	19.136	309,650
2024-12-12	30.640	31.250	29.930	31.250	19.498	556,077
2024-12-11	31.470	31.700	30.020	30.640	19.117	295,512
2024-12-10	31.650	31.900	31.250	31.470	19.635	266,387
2024-12-09	32.590	32.820	31.520	31.650	19.747	353,754
2024-12-08	33.000	33.000	32.230	32.590	20.334	83,969
2024-12-05	32.540	33.250	32.250	33.000	20.589	452,425
2024-12-04	32.500	33.500	32.500	32.540	20.302	107,271
2024-12-03	33.290	33.750	32.500	32.500	20.278	594,407
2024-12-02	33.480	33.930	33.000	33.290	20.770	1,503,338
2024-12-01	32.010	33.830	32.010	33.480	20.889	133,425
2024-11-28	31.720	32.400	31.000	32.010	19.972	102,872
2024-11-27	32.490	32.800	31.310	31.720	19.791	560,894
2024-11-26	32.870	33.480	32.190	32.490	20.271	194,924
2024-11-25	33.620	34.000	32.650	32.870	20.508	224,428
2024-11-24	33.500	34.400	33.500	33.620	20.976	72,313
2024-11-21	33.360	33.880	32.800	33.500	20.901	171,014
2024-11-20	34.500	34.600	32.800	33.360	20.814	307,880
2024-11-19	34.600	34.600	34.000	34.500	21.525	856,763
2024-11-18	33.180	34.800	33.000	34.600	21.588	1,012,413
2024-11-17	32.100	33.300	32.000	33.180	20.702	266,976
2024-11-14	32.520	33.000	31.880	32.100	20.028	329,528
2024-11-13	33.020	33.490	32.500	32.520	20.290	173,112
2024-11-12	34.000	34.000	32.500	33.020	20.602	263,450
2024-11-11	33.530	34.000	33.040	34.000	21.213	123,671
2024-11-10	32.500	34.400	32.500	33.530	20.920	741,327
2024-11-07	31.860	32.600	31.520	32.500	20.278	219,878
2024-11-06	32.030	32.400	31.700	31.860	19.878	195,359
2024-11-05	31.650	32.390	31.390	32.030	19.984	202,408
2024-11-04	30.760	32.200	30.760	31.650	19.747	462,866
2024-11-03	31.130	31.880	30.700	30.760	19.192	312,581
2024-10-31	31.480	32.200	31.100	31.130	19.423	293,482
2024-10-30	31.390	31.980	30.870	31.480	19.641	266,889
2024-10-29	31.780	32.380	30.950	31.390	19.585	270,449
2024-10-28	32.620	33.000	31.690	31.780	19.828	303,542
2024-10-27	34.020	34.800	32.000	32.620	20.352	278,484

← NewerPage 8 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-12	0.4000 EGP
2025-09-08	0.3000 EGP
2024-05-30	0.2000 EGP
2023-06-06	0.1500 EGP
2022-11-01	0.3500 EGP
2022-01-03	0.2000 EGP
2020-04-13	0.2000 EGP
2019-04-02	0.2000 EGP

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.