El Kahera El Watania Investment historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-13	17.510	17.510	17.380	17.510	17.510	143
2024-02-12	17.510	17.510	14.710	17.510	17.510	304
2024-02-08	17.510	17.900	16.000	17.510	17.510	3,086
2024-02-07	17.500	17.950	14.010	17.510	17.510	3,566
2024-02-06	17.510	17.510	17.000	17.510	17.510	4,100
2024-02-05	17.510	17.510	17.510	17.510	17.510	1,150
2024-02-01	17.510	17.510	16.500	17.510	17.510	5,342
2024-01-31	17.510	17.510	16.800	17.510	17.510	4,763
2024-01-30	17.510	17.980	16.500	17.510	17.510	11,986
2024-01-29	17.510	18.290	17.510	17.510	17.510	2,529
2024-01-24	17.510	17.980	16.100	17.510	17.510	4,709
2024-01-23	17.510	18.300	17.000	17.510	17.510	6,004
2024-01-22	17.510	18.280	17.500	17.510	17.510	4,471
2024-01-18	17.510	17.550	16.050	17.510	17.510	2,864
2024-01-17	17.510	18.380	17.500	17.510	17.510	1,235
2024-01-16	17.510	18.600	17.510	17.510	17.510	3,754
2024-01-15	17.510	19.200	17.500	17.510	17.510	6,483
2024-01-11	17.510	18.500	16.100	17.510	17.510	13,497
2024-01-10	17.510	17.510	15.800	17.510	17.510	9,434
2024-01-09	17.510	17.510	15.800	17.510	17.510	633
2024-01-08	17.510	17.510	15.150	17.510	17.510	6,026
2024-01-04	17.510	17.510	15.000	17.510	17.510	6,878
2024-01-03	17.510	17.510	14.800	17.510	17.510	18,332
2024-01-02	17.510	17.510	15.300	17.510	17.510	8,163
2023-12-28	17.510	17.510	15.300	17.510	17.510	10,740
2023-12-27	17.510	18.950	16.000	17.510	17.510	10,354
2023-12-26	17.510	18.970	14.500	17.510	17.510	12,406
2023-12-25	17.510	20.500	16.000	17.510	17.510	10,167
2023-12-21	20.990	21.010	17.510	17.510	17.510	14,827
2023-12-20	17.250	17.520	17.250	17.510	17.510	24,714
2023-12-19	13.250	14.680	13.010	14.600	14.600	21,521
2023-12-18	12.240	14.000	12.240	12.240	12.240	4,773
2023-12-14	10.260	11.490	8.450	10.260	10.260	668
2023-12-13	10.260	11.490	8.230	10.260	10.260	225
2023-12-11	10.260	10.260	9.500	10.260	10.260	43
2023-12-07	10.260	11.690	10.260	10.260	10.260	58
2023-12-06	10.260	11.750	10.000	10.260	10.260	331
2023-12-05	10.260	11.750	10.020	10.260	10.260	187
2023-12-04	10.260	10.260	9.260	10.260	10.260	322
2023-11-30	10.260	12.000	10.260	10.260	10.260	2,194
2023-11-23	10.260	10.510	10.260	10.260	10.260	50
2023-11-22	10.260	10.510	10.260	10.260	10.260	121
2023-11-20	10.260	10.500	10.260	10.260	10.260	263
2023-11-14	10.260	10.260	8.230	10.260	10.260	10
2023-11-13	10.260	10.260	9.500	10.260	10.260	100
2023-11-08	10.260	10.260	8.210	10.260	10.260	7
2023-11-07	10.260	10.400	10.000	10.260	10.260	248
2023-10-30	10.260	10.260	10.000	10.260	10.260	200
2023-10-25	10.260	10.260	10.000	10.260	10.260	3,000
2023-10-23	10.500	10.500	8.400	10.260	10.260	190
2023-10-19	10.260	10.260	10.010	10.260	10.260	3
2023-10-17	10.260	10.260	10.000	10.260	10.260	10,430
2023-10-12	10.260	10.260	9.300	10.260	10.260	45
2023-10-10	8.400	10.260	8.400	10.260	10.260	44
2023-10-09	10.260	10.260	10.000	10.260	10.260	2,925
2023-10-03	10.260	10.260	9.310	10.260	10.260	9
2023-09-25	10.260	11.940	10.010	10.260	10.260	2,046
2023-09-20	10.260	10.260	10.000	10.260	10.260	50
2023-09-19	10.260	10.260	10.000	10.260	10.260	2,000
2023-09-18	10.260	11.500	9.980	10.260	10.260	2,250

← NewerPage 10 of 13 · 780 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.