El Kahera El Watania Investment historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-18	66.010	66.010	61.030	62.210	62.210	42,780
2026-10-15	67.680	67.920	65.200	66.710	66.710	50,630
2026-10-14	65.380	68.870	64.750	67.680	67.680	72,207
2026-10-13	69.930	71.000	60.000	65.380	65.380	124,132
2026-10-12	74.280	74.400	69.810	69.930	69.930	56,035
2026-10-11	76.750	76.750	73.500	74.280	74.280	47,852
2026-10-07	78.030	79.790	76.010	76.750	76.750	62,638
2026-10-06	78.710	80.500	77.000	78.030	78.030	79,462
2026-10-05	81.250	82.070	75.100	78.710	78.710	63,505
2026-10-04	79.850	82.490	79.850	81.250	81.250	73,729
2026-10-01	76.520	81.500	76.000	79.780	79.780	116,008
2026-09-30	77.570	77.600	72.210	76.520	76.520	109,500
2026-09-29	79.080	80.800	77.000	77.570	77.570	51,907
2026-09-28	84.140	84.140	74.000	79.080	79.080	145,264
2026-09-27	88.990	90.000	84.050	84.140	84.140	81,552
2026-09-24	91.800	91.800	86.000	88.620	88.620	114,381
2026-09-23	86.880	93.990	86.310	90.000	90.000	413,499
2026-09-22	87.190	88.390	85.700	86.140	86.140	45,408
2026-09-21	91.670	91.800	82.500	87.160	87.160	129,885
2026-09-20	91.500	93.890	90.000	90.540	90.540	174,890
2026-09-17	89.740	92.190	88.300	90.880	90.880	130,259
2026-09-16	87.750	90.500	86.000	89.900	89.900	193,232
2026-09-15	86.500	90.700	86.170	86.680	86.680	115,747
2026-09-14	89.430	91.890	85.010	86.520	86.520	139,463
2026-09-13	90.990	95.980	88.210	89.270	89.270	213,332
2026-09-10	91.200	92.700	87.000	90.000	90.000	187,360
2026-09-09	92.500	98.000	90.260	91.020	91.020	307,870
2026-09-08	98.000	98.000	91.500	92.120	92.120	188,314
2026-09-07	100.00	102.00	95.950	96.800	96.800	247,049
2026-09-06	106.90	106.99	98.050	100.11	100.11	273,150
2026-09-03	113.40	115.45	103.04	106.09	106.09	351,253
2026-09-02	111.20	118.98	110.00	112.00	112.00	509,636
2026-09-01	113.89	120.00	109.01	109.55	109.55	673,956
2026-08-31	120.00	137.90	110.00	111.43	111.43	1,638,695
2026-08-30	109.00	127.00	105.00	120.70	120.70	1,278,303
2026-08-26	111.15	116.90	107.01	108.50	108.50	553,698
2026-08-25	102.00	118.00	101.01	112.00	112.00	1,372,512
2026-08-24	96.600	112.51	96.010	101.01	101.01	1,339,664
2026-08-23	104.01	107.69	96.530	96.560	96.560	794,919
2026-08-20	86.300	102.28	84.500	102.28	102.28	1,948,862
2026-08-19	88.250	91.850	85.000	85.240	85.240	218,065
2026-08-18	85.650	94.180	85.650	88.050	88.050	482,550
2026-08-17	85.790	88.140	85.010	85.650	85.650	109,379
2026-08-16	86.800	87.450	85.120	85.790	85.790	97,203
2026-08-13	87.050	90.000	84.080	86.800	86.800	106,242
2026-08-12	89.500	92.800	87.050	87.050	87.050	148,695
2026-08-11	93.100	95.500	89.500	89.500	89.500	224,621
2026-08-10	87.390	94.400	87.010	93.100	93.100	454,987
2026-08-09	87.830	90.000	87.010	87.390	87.390	144,848
2026-08-06	89.800	90.880	87.000	87.830	87.830	141,342
2026-08-05	87.200	96.000	87.200	89.800	89.800	368,500
2026-08-04	96.920	99.100	85.850	87.200	87.200	349,690
2026-08-03	98.350	104.70	96.100	96.920	96.920	492,321
2026-08-02	97.300	101.90	97.000	98.350	98.350	379,285
2026-07-30	100.22	103.90	96.800	97.300	97.300	407,185
2026-07-29	100.90	104.00	99.250	100.22	100.22	453,496
2026-07-28	98.300	111.95	96.300	100.90	100.90	1,531,964
2026-07-27	101.39	102.00	97.230	97.320	97.320	309,015
2026-07-26	101.00	104.45	98.510	100.31	100.31	528,560
2026-07-22	99.000	104.25	95.110	99.490	99.490	768,180

Page 1 of 4 · 229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.