El Kahera El Watania Investment historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-18	10.260	11.500	9.980	10.260	10.260	2,250
2023-09-12	10.260	11.500	10.260	10.260	10.260	1,662
2023-09-11	10.260	10.900	8.440	10.260	10.260	2,556
2023-09-07	10.260	11.500	9.500	10.260	10.260	1,402
2023-09-06	10.260	10.260	9.050	10.260	10.260	1,002
2023-09-05	10.260	10.900	8.250	10.260	10.260	4,050
2023-09-04	10.260	10.260	10.000	10.260	10.260	2,001
2023-08-31	10.260	10.260	9.500	10.260	10.260	3,097
2023-08-30	10.260	10.260	10.000	10.260	10.260	2,100
2023-08-28	10.260	10.260	10.000	10.260	10.260	2,000
2023-08-24	10.260	10.260	10.100	10.260	10.260	10
2023-08-21	10.260	10.260	8.550	10.260	10.260	1
2023-08-15	10.260	10.260	10.000	10.260	10.260	1,810
2023-08-14	10.260	10.260	8.250	10.260	10.260	29
2023-08-10	10.260	10.260	10.000	10.260	10.260	1,000
2023-08-09	10.260	10.260	9.500	10.260	10.260	38
2023-08-08	10.260	10.260	9.500	10.260	10.260	100
2023-08-07	10.260	10.260	10.000	10.260	10.260	2,000
2023-08-03	10.260	10.260	9.020	10.260	10.260	6,504
2023-08-02	10.260	10.260	10.000	10.260	10.260	2,000
2023-07-31	10.260	10.900	10.260	10.260	10.260	109
2023-07-26	10.260	10.260	10.000	10.260	10.260	80
2023-07-25	10.260	10.260	10.000	10.260	10.260	1,420
2023-07-19	10.260	10.260	10.000	10.260	10.260	4,031
2023-07-18	10.260	10.260	10.000	10.260	10.260	1,611
2023-07-17	10.260	10.260	9.980	10.260	10.260	443
2023-07-13	8.210	10.260	8.210	10.260	10.260	523
2023-07-11	10.260	10.260	9.950	10.260	10.260	1,500
2023-07-10	10.260	10.260	8.700	10.260	10.260	1,630
2023-07-06	10.260	11.000	10.000	10.260	10.260	4,050
2023-07-04	10.260	10.260	9.950	10.260	10.260	1,000
2023-06-26	10.260	10.260	8.500	10.260	10.260	3,535
2023-06-22	10.260	10.260	10.010	10.260	10.260	1,000
2023-06-21	10.260	10.740	10.000	10.260	10.260	1,010
2023-06-20	10.260	10.260	10.010	10.260	10.260	1,500
2023-06-19	10.260	10.260	10.000	10.260	10.260	3,150
2023-06-15	10.260	10.260	10.000	10.260	10.260	1,736
2023-06-14	10.260	10.260	10.020	10.260	10.260	4,321
2023-06-13	10.260	10.910	10.040	10.260	10.260	2,289
2023-06-12	10.260	10.260	10.020	10.260	10.260	521
2023-06-08	10.260	10.950	10.010	10.260	10.260	4,491
2023-06-07	10.260	10.730	8.720	10.260	10.260	6,940
2023-06-06	10.260	10.750	10.000	10.260	10.260	2,875
2023-06-05	10.260	10.260	10.000	10.260	10.260	9,079
2023-06-01	10.260	10.990	8.210	10.260	10.260	2,513
2023-05-31	10.260	10.260	9.150	10.260	10.260	6,569
2023-05-30	10.260	10.990	9.120	10.260	10.260	18,637
2023-05-29	10.260	10.260	9.050	10.260	10.260	1,690
2023-05-25	10.260	10.260	8.230	10.260	10.260	208
2023-05-24	10.260	10.260	8.230	10.260	10.260	550
2023-05-23	10.260	10.260	8.210	10.260	10.260	10,518
2023-05-22	10.260	10.260	8.210	10.260	10.260	580
2023-05-18	10.260	10.260	8.210	10.260	10.260	32,514
2023-05-17	10.260	10.260	8.210	10.260	10.260	29,343
2023-05-16	10.260	10.260	8.210	10.260	10.260	430
2023-05-11	10.260	10.260	8.210	10.260	10.260	1,000
2023-05-10	8.210	10.260	8.210	10.260	10.260	2
2023-05-09	10.260	10.260	8.210	10.260	10.260	1,226
2023-05-03	10.260	10.260	8.210	10.260	10.260	219
2023-05-01	10.260	10.260	8.210	10.260	10.260	176

← NewerPage 11 of 14 · 781 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.