El Kahera El Watania Investment historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-18	10.260	10.260	8.210	10.260	10.260	110
2023-04-04	10.260	10.260	8.210	10.260	10.260	7
2023-03-29	10.260	10.260	8.210	10.260	10.260	3,822
2023-03-28	10.260	10.260	8.210	10.260	10.260	1,748
2023-03-27	10.260	10.260	8.210	10.260	10.260	6,070
2023-03-23	8.300	10.260	8.210	10.260	10.260	32
2023-03-22	8.240	10.260	8.210	10.260	10.260	3,800
2023-03-21	10.260	10.260	8.210	10.260	10.260	2,004
2023-03-20	10.260	10.260	8.210	10.260	10.260	2,717
2023-03-16	10.260	10.260	8.210	10.260	10.260	1,773
2023-03-15	10.260	10.260	8.210	10.260	10.260	8
2023-03-14	10.260	10.260	8.210	10.260	10.260	50
2023-03-09	8.480	10.260	8.210	10.260	10.260	1,815
2023-03-08	10.260	10.260	8.210	10.260	10.260	2,004
2023-03-07	8.210	10.260	8.210	10.260	10.260	100
2023-03-06	10.260	10.260	8.210	10.260	10.260	3,085
2023-03-02	8.210	10.260	8.210	10.260	10.260	2,716
2023-03-01	10.260	10.260	8.210	10.260	10.260	6,023
2023-02-28	10.260	10.260	8.210	10.260	10.260	4,654
2023-02-27	8.210	10.260	8.210	10.260	10.260	1,321
2023-02-23	8.210	10.260	8.210	10.260	10.260	540
2023-02-22	8.210	10.260	8.210	10.260	10.260	4,738
2023-02-21	8.210	10.260	8.210	10.260	10.260	4,291
2023-02-20	8.300	10.260	8.210	10.260	10.260	6,173
2023-02-16	8.250	10.260	8.220	10.260	10.260	8,548
2023-02-15	8.240	10.260	8.210	10.260	10.260	4,443
2023-02-14	8.210	10.260	8.210	10.260	10.260	3,558
2023-02-13	8.500	10.260	8.210	10.260	10.260	3,642
2023-02-09	10.260	10.260	8.210	10.260	10.260	6,500
2023-02-07	10.260	10.260	8.210	10.260	10.260	529
2023-02-06	10.260	10.260	8.210	10.260	10.260	3,650
2023-02-02	10.260	10.260	8.210	10.260	10.260	1,900
2023-01-30	10.260	10.260	8.210	10.260	10.260	13,228
2023-01-18	10.260	10.260	8.210	10.260	10.260	3,328
2023-01-16	10.260	10.260	8.210	10.260	10.260	159
2023-01-12	10.260	10.260	8.210	10.260	10.260	171
2023-01-11	10.260	10.260	8.210	10.260	10.260	50
2023-01-09	10.260	10.260	8.210	10.260	10.260	174
2023-01-05	10.260	10.260	8.210	10.260	10.260	1,309
2023-01-04	10.260	10.260	8.210	10.260	10.260	942
2023-01-03	10.260	10.260	8.210	10.260	10.260	5,658
2023-01-02	10.260	10.260	8.210	10.260	10.260	725
2022-12-29	10.260	10.260	8.210	10.260	10.260	523
2022-12-28	10.260	10.260	8.210	10.260	10.260	663
2022-12-27	10.260	10.260	8.210	10.260	10.260	611
2022-12-26	10.260	10.260	8.210	10.260	10.260	827
2022-12-22	10.260	10.260	8.240	10.260	10.260	837
2022-12-21	10.260	10.260	8.230	10.260	10.260	1,812
2022-12-20	10.260	10.260	8.230	10.260	10.260	442
2022-12-19	10.260	10.260	8.210	10.260	10.260	3,200
2022-12-15	10.260	10.260	8.310	10.260	10.260	3,328
2022-12-14	10.260	10.260	8.260	10.260	10.260	6,115
2022-12-13	10.260	10.260	8.260	10.260	10.260	7,037
2022-12-12	10.260	10.260	8.230	10.260	10.260	2,917
2022-12-08	10.260	10.260	8.220	10.260	10.260	5,383
2022-12-07	10.260	10.260	8.300	10.260	10.260	3,679
2022-12-06	10.260	10.260	8.210	10.260	10.260	3,010
2022-12-05	10.260	10.260	8.230	10.260	10.260	3,182
2022-12-01	10.260	10.260	8.210	10.260	10.260	631
2022-11-30	10.260	10.260	8.210	10.260	10.260	24,650

← NewerPage 12 of 13 · 780 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.