El Kahera El Watania Investment historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	104.97	109.00	97.000	97.100	97.100	1,490,519
2026-07-20	84.680	95.970	83.990	95.970	95.970	1,645,600
2026-07-19	81.070	84.840	79.020	79.980	79.980	793,051
2026-07-16	73.470	86.000	73.000	80.800	80.800	2,251,789
2026-07-15	72.000	74.900	71.250	72.260	72.260	277,430
2026-07-14	68.710	74.000	68.070	71.600	71.600	425,526
2026-07-13	69.240	71.200	68.120	68.860	68.860	195,290
2026-07-12	67.320	69.500	67.320	68.310	68.310	106,689
2026-07-09	67.010	69.000	67.010	67.310	67.310	94,885
2026-07-08	67.970	69.390	66.550	66.950	66.950	131,764
2026-07-07	68.730	69.600	66.100	67.530	67.530	156,648
2026-07-06	68.220	71.900	68.220	68.680	68.680	144,109
2026-07-05	67.440	71.000	67.120	68.220	68.220	113,585
2026-07-01	67.680	68.800	67.000	67.440	67.440	89,909
2026-06-30	67.530	69.860	66.150	67.680	67.680	122,959
2026-06-29	68.670	71.000	65.000	67.530	67.530	301,561
2026-06-28	70.130	72.480	68.310	68.670	68.670	316,623
2026-06-25	66.210	75.900	66.210	70.130	70.130	887,303
2026-06-24	67.310	69.440	65.750	66.210	66.210	77,657
2026-06-23	69.630	70.690	66.100	67.310	67.310	169,841
2026-06-22	74.610	74.990	69.250	69.630	69.630	246,748
2026-06-21	78.540	79.890	73.150	74.610	74.610	343,444
2026-06-17	74.150	88.980	73.100	78.540	78.540	1,874,395
2026-06-16	75.040	75.980	72.500	74.150	74.150	72,700
2026-06-15	72.000	76.980	72.000	75.040	75.040	214,260
2026-06-14	71.020	73.490	71.020	72.000	72.000	58,626
2026-06-11	71.920	72.700	70.000	71.020	71.020	36,258
2026-06-10	74.530	77.000	71.710	71.920	71.920	169,083
2026-06-09	71.910	77.000	71.910	74.530	74.530	186,584
2026-06-08	72.990	73.010	71.750	71.910	71.910	19,754
2026-06-07	72.980	74.750	71.500	72.990	72.990	61,126
2026-06-04	70.120	74.470	70.120	72.980	72.980	83,328
2026-06-03	71.720	72.880	69.210	70.120	70.120	35,527
2026-06-02	71.400	73.890	71.400	71.720	71.720	26,208
2026-06-01	69.550	72.000	69.550	71.400	71.400	17,730
2026-05-25	69.520	74.500	69.000	69.550	69.550	111,537
2026-05-24	71.600	74.250	69.000	69.520	69.520	63,780
2026-05-21	72.490	76.000	71.500	71.600	71.600	30,783
2026-05-20	72.250	74.290	72.000	72.490	72.490	22,875
2026-05-19	73.190	74.000	72.050	72.250	72.250	17,058
2026-05-18	74.560	75.850	72.100	73.190	73.190	27,838
2026-05-17	75.020	76.990	74.000	74.560	74.560	37,090
2026-05-14	76.870	78.500	75.000	75.020	75.020	43,651
2026-05-13	77.170	80.000	76.350	76.870	76.870	40,171
2026-05-12	78.860	80.990	77.000	77.170	77.170	45,734
2026-05-11	76.130	81.440	76.130	78.860	78.860	100,534
2026-05-10	76.820	78.900	75.600	76.130	76.130	44,666
2026-05-06	77.450	79.700	76.650	76.820	76.820	37,085
2026-05-05	78.860	82.990	72.100	77.450	77.450	138,873
2026-05-04	83.030	86.800	78.560	78.860	78.860	131,554
2026-05-03	77.580	90.000	77.580	83.030	83.030	226,398
2026-04-30	70.580	83.820	70.580	77.580	77.580	489,809
2026-04-29	71.790	73.000	70.150	70.580	70.580	98,408
2026-04-28	65.000	74.990	65.000	71.790	71.790	406,770
2026-04-27	64.890	65.700	64.050	65.000	65.000	18,462
2026-04-26	64.480	65.700	64.100	64.890	64.890	42,096
2026-04-23	64.010	65.700	64.000	64.480	64.480	47,987
2026-04-22	64.060	64.580	63.300	64.010	64.010	48,954
2026-04-21	62.270	66.330	62.270	64.060	64.060	175,470
2026-04-20	63.390	64.660	62.120	62.270	62.270	17,436

← NewerPage 2 of 3 · 121 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.