Kafr El Zayat Pesticides historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-15	9.800	9.980	9.710	9.720	8.100	138,164
2026-01-14	9.950	10.000	9.750	9.800	8.167	260,150
2026-01-13	9.970	10.200	9.940	9.950	8.292	304,948
2026-01-12	10.290	10.390	9.930	9.970	8.308	531,071
2026-01-11	10.200	10.420	10.110	10.290	8.575	257,700
2026-01-08	10.280	10.400	10.100	10.200	8.500	124,499
2026-01-06	10.100	10.420	10.080	10.280	8.567	256,791
2026-01-05	10.200	10.300	9.980	10.100	8.417	227,645
2026-01-04	10.200	10.430	10.160	10.200	8.500	167,831
2025-12-31	10.300	10.400	10.160	10.200	8.500	337,407
2025-12-30	10.330	10.490	10.280	10.300	8.583	388,157
2025-12-29	10.500	10.570	10.320	10.330	8.608	429,570
2025-12-28	10.490	10.600	10.460	10.500	8.750	178,526
2025-12-25	10.500	10.680	10.410	10.490	8.742	440,732
2025-12-24	10.600	10.750	10.470	10.500	8.750	165,422
2025-12-23	10.750	10.850	10.470	10.600	8.833	603,511
2025-12-22	10.410	10.970	10.410	10.750	8.958	1,144,322
2025-12-21	10.400	10.590	10.390	10.410	8.675	298,803
2025-12-18	10.330	10.620	10.330	10.400	8.667	279,041
2025-12-17	10.550	10.570	10.010	10.330	8.608	476,854
2025-12-16	10.530	10.740	10.430	10.550	8.792	371,373
2025-12-15	10.630	10.820	10.510	10.530	8.775	281,262
2025-12-14	10.240	11.000	10.240	10.630	8.858	2,927,507
2025-12-11	10.100	10.330	10.100	10.240	8.533	416,535
2025-12-10	10.220	10.270	10.010	10.100	8.417	155,429
2025-12-09	10.250	10.340	10.120	10.220	8.517	283,945
2025-12-08	9.800	10.300	9.800	10.250	8.542	728,958
2025-12-07	9.800	9.850	9.610	9.800	8.167	327,904
2025-12-04	9.820	9.900	9.760	9.800	8.167	254,713
2025-12-03	9.810	9.980	9.800	9.820	8.183	269,455
2025-12-02	9.820	9.980	9.800	9.810	8.175	129,436
2025-12-01	9.940	10.080	9.800	9.820	8.183	186,351
2025-11-30	9.850	10.000	9.820	9.940	8.283	164,752
2025-11-27	9.970	9.970	9.820	9.850	8.208	273,673
2025-11-26	10.090	10.220	9.940	9.970	8.308	330,342
2025-11-25	10.430	10.490	10.040	10.090	8.408	292,410
2025-11-24	10.480	10.530	10.360	10.430	8.692	183,756
2025-11-23	10.450	10.700	10.450	10.480	8.733	102,301
2025-11-20	10.440	10.780	10.440	10.450	8.708	344,999
2025-11-19	10.470	10.680	10.380	10.440	8.700	315,926
2025-11-18	10.640	10.820	10.430	10.470	8.725	279,298
2025-11-17	10.530	10.670	10.410	10.640	8.867	258,816
2025-11-16	10.850	10.870	10.500	10.530	8.775	664,170
2025-11-13	10.900	10.940	10.810	10.850	9.042	213,199
2025-11-12	10.980	11.000	10.830	10.900	9.083	565,121
2025-11-11	11.000	11.100	10.900	10.980	9.150	548,831
2025-11-10	11.160	11.240	10.980	11.000	9.167	421,230
2025-11-09	11.200	11.590	11.150	11.160	9.300	859,284
2025-11-06	10.970	11.240	10.900	11.200	9.333	339,880
2025-11-05	11.150	11.290	10.890	10.970	9.142	237,910
2025-11-04	11.260	11.440	11.090	11.150	9.292	411,505
2025-11-03	10.990	11.350	10.880	11.260	9.383	479,093
2025-11-02	11.330	11.400	10.810	10.990	9.158	432,584
2025-10-30	11.380	11.450	11.270	11.330	9.442	263,298
2025-10-29	11.490	11.590	11.250	11.380	9.483	274,423
2025-10-28	11.540	11.650	11.470	11.490	9.575	401,195
2025-10-27	11.620	11.750	11.510	11.540	9.617	445,817
2025-10-26	11.520	11.780	11.500	11.620	9.683	738,553
2025-10-23	11.390	11.550	11.390	11.520	9.600	489,042
2025-10-22	11.620	11.890	11.360	11.390	9.492	1,984,261

← NewerPage 4 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-09-28	0.4500 EGP
2024-04-03	0.6000 EGP
2023-04-18	0.6250 EGP
2022-04-21	3.9999 EGP
2021-04-25	2.5000 EGP
2020-04-28	1.5001 EGP
2019-04-23	2.3000 EGP

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.