Lecico Egypt historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-18	33.950	34.000	31.920	32.480	32.480	361,096
2026-10-15	33.690	34.000	32.510	34.000	34.000	631,197
2026-10-14	32.990	33.980	32.000	33.880	33.880	428,055
2026-10-13	31.500	32.950	31.120	32.800	32.800	651,330
2026-10-12	34.290	34.290	31.100	31.980	31.980	416,696
2026-10-11	34.510	34.850	33.930	34.350	34.350	842,028
2026-10-07	34.640	35.490	34.550	34.850	34.850	718,160
2026-10-06	33.460	35.600	33.150	35.200	35.200	2,491,093
2026-10-05	33.680	33.680	32.800	33.540	33.540	684,541
2026-10-04	33.480	33.600	32.870	33.600	33.600	423,579
2026-10-01	32.250	33.490	31.500	33.490	33.490	787,631
2026-09-30	29.900	33.500	28.860	33.300	33.300	443,900
2026-09-29	30.400	30.690	29.160	30.250	30.250	168,491
2026-09-28	31.010	31.200	29.200	30.250	30.250	355,410
2026-09-27	31.850	32.470	31.000	31.000	31.000	389,630
2026-09-24	32.300	32.300	31.000	31.340	31.340	453,433
2026-09-23	32.960	33.000	31.760	32.270	32.270	275,956
2026-09-22	32.500	33.900	32.000	33.000	33.000	612,955
2026-09-21	33.010	33.270	31.610	32.900	32.900	529,653
2026-09-20	33.150	33.900	33.010	33.030	33.030	383,556
2026-09-17	33.010	33.750	32.430	33.500	33.500	459,453
2026-09-16	33.050	33.450	32.420	33.330	33.330	295,158
2026-09-15	33.890	33.900	33.000	33.000	33.000	496,775
2026-09-14	34.440	34.440	33.610	33.900	33.900	248,902
2026-09-13	34.700	34.790	33.820	34.450	34.450	244,180
2026-09-10	34.410	34.960	33.760	34.800	34.800	610,268
2026-09-09	35.000	35.290	34.240	34.370	34.370	678,524
2026-09-08	35.380	35.640	34.750	35.000	35.000	664,484
2026-09-07	35.500	35.680	34.510	35.400	35.400	571,311
2026-09-06	34.990	36.700	34.800	35.200	35.200	1,385,407
2026-09-03	35.000	35.380	33.600	34.750	34.750	1,062,405
2026-09-02	35.970	37.500	34.800	34.800	34.800	2,562,940
2026-09-01	34.780	36.000	34.200	36.000	36.000	820,796
2026-08-31	34.780	35.200	33.450	34.800	34.800	1,050,749
2026-08-30	34.350	34.880	33.600	34.880	34.880	421,954
2026-08-26	34.750	34.950	33.790	34.000	34.000	632,918
2026-08-25	34.890	34.980	34.190	34.750	34.750	596,693
2026-08-24	34.750	34.950	33.690	34.900	34.900	397,268
2026-08-23	34.200	35.120	34.000	34.660	34.660	1,138,741
2026-08-20	33.500	34.290	32.850	34.200	34.200	521,448
2026-08-19	34.390	34.500	33.020	33.600	33.600	905,103
2026-08-18	32.800	34.400	32.800	34.390	34.390	1,379,355
2026-08-17	33.380	33.490	32.610	32.800	32.800	632,077
2026-08-16	33.480	34.200	32.400	33.380	33.380	994,658
2026-08-13	34.450	34.500	32.120	33.480	33.480	1,276,050
2026-08-12	35.000	36.500	33.800	34.450	34.450	1,404,935
2026-08-11	33.660	35.250	33.660	35.000	35.000	1,088,375
2026-08-10	35.420	35.490	33.220	33.660	33.660	1,288,378
2026-08-09	34.000	35.480	34.000	35.420	35.420	428,466
2026-08-06	34.670	35.400	33.770	34.000	34.000	695,448
2026-08-05	36.030	36.480	34.670	34.670	34.670	606,691
2026-08-04	36.820	37.500	36.000	36.030	36.030	889,989
2026-08-03	35.190	37.790	34.800	36.820	36.820	1,448,512
2026-08-02	34.290	35.200	33.410	35.190	35.190	691,778
2026-07-30	34.750	34.750	32.160	34.290	34.290	979,267
2026-07-29	35.460	36.440	30.200	34.750	34.750	951,020
2026-07-28	36.500	36.500	34.800	35.460	35.460	437,507
2026-07-27	35.270	36.490	34.120	36.200	36.200	1,431,469
2026-07-26	36.500	37.000	34.110	35.270	35.270	3,086,608
2026-07-22	33.830	33.830	33.830	33.830	33.830	0

Page 1 of 3 · 121 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.