Lecico Egypt historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-18	33.950	34.000	31.920	32.480	32.480	361,096
2026-10-15	33.690	34.000	32.510	34.000	34.000	631,197
2026-10-14	32.990	33.980	32.000	33.880	33.880	428,055
2026-10-13	31.500	32.950	31.120	32.800	32.800	651,330
2026-10-12	34.290	34.290	31.100	31.980	31.980	416,696
2026-10-11	34.510	34.850	33.930	34.350	34.350	842,028
2026-10-07	34.640	35.490	34.550	34.850	34.850	718,160
2026-10-06	33.460	35.600	33.150	35.200	35.200	2,491,093
2026-10-05	33.680	33.680	32.800	33.540	33.540	684,541
2026-10-04	33.480	33.600	32.870	33.600	33.600	423,579
2026-10-01	32.250	33.490	31.500	33.490	33.490	787,631
2026-09-30	29.900	33.500	28.860	33.300	33.300	443,900
2026-09-29	30.400	30.690	29.160	30.250	30.250	168,491
2026-09-28	31.010	31.200	29.200	30.250	30.250	355,410
2026-09-27	31.850	32.470	31.000	31.000	31.000	389,630
2026-09-24	32.300	32.300	31.000	31.340	31.340	453,433
2026-09-23	32.960	33.000	31.760	32.270	32.270	275,956
2026-09-22	32.500	33.900	32.000	33.000	33.000	612,955
2026-09-21	33.010	33.270	31.610	32.900	32.900	529,653
2026-09-20	33.150	33.900	33.010	33.030	33.030	383,556

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.