Lecico Egypt historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-20	17.700	18.190	17.460	17.570	16.867	625,074
2023-11-16	17.750	19.180	17.750	18.120	17.395	2,180,198
2023-11-15	18.390	19.000	17.340	17.560	16.858	3,072,450
2023-11-14	19.590	20.100	18.250	18.390	17.654	1,806,282
2023-11-13	18.970	19.700	17.880	19.590	18.806	2,646,137
2023-11-09	15.000	16.700	15.000	15.850	15.216	2,495,587
2023-11-08	14.700	15.500	14.700	14.900	14.304	747,663
2023-11-07	14.780	14.980	14.560	14.700	14.112	573,524
2023-11-06	15.500	15.970	14.750	14.780	14.189	1,576,014
2023-11-02	14.260	15.370	14.260	15.010	14.410	1,237,591
2023-11-01	14.850	15.010	13.900	14.140	13.574	675,721
2023-10-31	14.750	15.470	14.550	14.850	14.256	1,662,709
2023-10-30	14.550	15.400	14.260	14.750	14.160	1,249,765
2023-10-26	14.440	14.650	14.100	14.170	13.603	773,403
2023-10-25	14.190	14.840	14.190	14.440	13.862	1,713,813
2023-10-24	14.050	14.550	13.610	13.840	13.286	1,384,739
2023-10-23	14.700	14.870	13.830	14.050	13.488	2,533,992
2023-10-19	11.360	13.380	11.360	12.640	12.134	3,595,639
2023-10-18	11.700	12.000	11.200	11.290	10.838	1,980,416
2023-10-17	10.610	11.700	10.450	11.700	11.232	2,923,165
2023-10-16	10.660	10.840	10.400	10.610	10.186	1,498,883
2023-10-12	10.000	10.500	10.000	10.180	9.773	1,492,193
2023-10-11	10.080	10.240	9.900	9.900	9.504	1,122,394
2023-10-10	9.300	10.110	9.300	10.080	9.677	1,811,027
2023-10-09	8.970	9.270	8.900	9.200	8.832	295,949
2023-10-04	9.130	9.440	8.910	9.370	8.995	859,550
2023-10-03	9.610	9.790	9.050	9.130	8.765	478,624
2023-10-02	9.920	9.980	9.300	9.610	9.226	582,797
2023-09-27	10.390	10.500	10.100	10.170	9.763	473,945
2023-09-26	10.300	10.790	10.300	10.390	9.974	476,702
2023-09-25	10.390	10.600	10.280	10.300	9.888	294,852
2023-09-21	10.370	10.550	10.210	10.350	9.936	389,526
2023-09-20	10.840	11.200	10.310	10.370	9.955	698,793
2023-09-19	11.040	11.370	10.800	10.840	10.406	1,438,544
2023-09-18	10.220	11.200	10.190	11.040	10.598	3,464,101
2023-09-14	10.500	10.650	10.200	10.250	9.840	1,279,428
2023-09-13	9.770	10.500	9.770	10.500	10.080	1,394,373
2023-09-12	9.610	10.090	9.610	9.770	9.379	1,896,435
2023-09-11	9.820	9.970	9.580	9.600	9.216	1,045,395
2023-09-07	9.790	10.100	9.600	9.890	9.494	1,005,815
2023-09-06	10.310	10.400	9.770	9.790	9.398	866,395
2023-09-05	10.520	10.780	10.230	10.310	9.898	921,036
2023-09-04	10.240	10.770	10.240	10.520	10.099	1,578,371
2023-08-31	11.090	11.350	10.750	10.770	10.339	1,632,969
2023-08-30	11.030	11.250	10.860	11.090	10.646	1,592,774
2023-08-29	11.170	11.440	11.010	11.030	10.589	2,095,842
2023-08-28	11.140	11.750	11.110	11.170	10.723	3,809,787
2023-08-24	10.240	10.990	10.130	10.750	10.320	4,527,848
2023-08-23	10.780	10.920	10.090	10.240	9.830	3,218,916
2023-08-22	10.500	11.220	10.500	10.780	10.349	5,122,025
2023-08-21	10.760	10.940	10.230	10.420	10.003	3,673,656
2023-08-17	8.800	10.440	8.800	10.440	10.022	7,615,076
2023-08-16	9.000	9.200	8.650	8.750	8.400	2,818,433
2023-08-15	8.910	10.200	8.910	9.000	8.640	7,765,493
2023-08-14	7.470	8.910	7.470	8.820	8.467	5,125,748
2023-08-10	7.400	7.600	7.260	7.360	7.066	238,717
2023-08-09	7.410	7.550	7.370	7.400	7.104	305,433
2023-08-08	7.500	7.550	7.360	7.410	7.114	336,089
2023-08-07	7.490	7.640	7.490	7.500	7.200	371,704
2023-08-03	7.420	7.500	7.250	7.400	7.104	322,053

← NewerPage 11 of 17 · 1,011 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.