Lecico Egypt historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-01-17 | 3.410 | 3.490 | 3.410 | 3.460 | 3.322 | 107,729 |
| 2022-01-13 | 3.600 | 3.650 | 3.530 | 3.530 | 3.389 | 127,825 |
| 2022-01-12 | 3.670 | 3.760 | 3.590 | 3.600 | 3.456 | 187,053 |
| 2022-01-11 | 3.680 | 3.760 | 3.640 | 3.670 | 3.523 | 320,170 |
| 2022-01-10 | 3.650 | 3.760 | 3.650 | 3.680 | 3.533 | 372,763 |
| 2022-01-05 | 3.650 | 3.690 | 3.600 | 3.620 | 3.475 | 279,996 |
| 2022-01-04 | 3.590 | 3.690 | 3.590 | 3.650 | 3.504 | 448,499 |
| 2022-01-03 | 3.530 | 3.630 | 3.530 | 3.560 | 3.418 | 271,902 |
| 2021-12-30 | 3.460 | 3.520 | 3.430 | 3.460 | 3.322 | 61,005 |
| 2021-12-29 | 3.460 | 3.540 | 3.440 | 3.460 | 3.322 | 150,042 |
| 2021-12-28 | 3.460 | 3.490 | 3.420 | 3.460 | 3.322 | 43,888 |
| 2021-12-27 | 3.480 | 3.500 | 3.430 | 3.460 | 3.322 | 151,842 |
| 2021-12-23 | 3.510 | 3.570 | 3.480 | 3.490 | 3.350 | 181,523 |
| 2021-12-22 | 3.480 | 3.570 | 3.480 | 3.510 | 3.370 | 315,832 |
| 2021-12-21 | 3.390 | 3.480 | 3.300 | 3.450 | 3.312 | 183,081 |
| 2021-12-20 | 3.390 | 3.410 | 3.300 | 3.390 | 3.254 | 141,702 |
| 2021-12-16 | 3.400 | 3.480 | 3.390 | 3.420 | 3.283 | 171,331 |
| 2021-12-15 | 3.450 | 3.530 | 3.390 | 3.400 | 3.264 | 183,801 |
| 2021-12-14 | 3.450 | 3.460 | 3.360 | 3.450 | 3.312 | 62,596 |
| 2021-12-13 | 3.480 | 3.540 | 3.430 | 3.450 | 3.312 | 102,349 |
| 2021-12-09 | 3.470 | 3.500 | 3.400 | 3.450 | 3.312 | 217,196 |
| 2021-12-08 | 3.440 | 3.530 | 3.330 | 3.470 | 3.331 | 338,596 |
| 2021-12-07 | 3.620 | 3.700 | 3.410 | 3.440 | 3.302 | 321,718 |
| 2021-12-06 | 3.530 | 3.780 | 3.400 | 3.620 | 3.475 | 792,630 |
| 2021-12-02 | 3.590 | 3.660 | 3.480 | 3.500 | 3.360 | 404,966 |
| 2021-12-01 | 3.370 | 3.630 | 3.370 | 3.590 | 3.446 | 1,233,809 |
| 2021-11-30 | 3.270 | 3.400 | 3.270 | 3.330 | 3.197 | 466,584 |
| 2021-11-29 | 3.170 | 3.330 | 3.170 | 3.250 | 3.120 | 553,852 |
| 2021-11-25 | 3.100 | 3.240 | 3.100 | 3.230 | 3.101 | 316,027 |
| 2021-11-24 | 3.050 | 3.180 | 3.040 | 3.070 | 2.947 | 124,688 |
| 2021-11-23 | 3.040 | 3.140 | 3.010 | 3.050 | 2.928 | 175,579 |
| 2021-11-22 | 2.960 | 3.090 | 2.900 | 3.040 | 2.918 | 201,022 |
| 2021-11-18 | 3.150 | 3.270 | 3.060 | 3.100 | 2.976 | 255,322 |
| 2021-11-17 | 3.120 | 3.240 | 3.030 | 3.150 | 3.024 | 233,941 |
| 2021-11-16 | 3.220 | 3.290 | 3.100 | 3.120 | 2.995 | 193,288 |
| 2021-11-15 | 3.250 | 3.370 | 3.170 | 3.220 | 3.091 | 340,035 |
| 2021-11-11 | 3.150 | 3.270 | 3.150 | 3.240 | 3.110 | 241,792 |
| 2021-11-10 | 3.210 | 3.260 | 3.000 | 3.110 | 2.986 | 395,231 |
| 2021-11-09 | 3.190 | 3.370 | 3.190 | 3.210 | 3.082 | 772,991 |
| 2021-11-08 | 3.120 | 3.220 | 3.040 | 3.180 | 3.053 | 336,463 |
| 2021-11-04 | 3.070 | 3.120 | 2.900 | 3.080 | 2.957 | 262,471 |
| 2021-11-03 | 3.320 | 3.330 | 3.050 | 3.070 | 2.947 | 277,805 |
| 2021-11-02 | 3.370 | 3.500 | 3.300 | 3.320 | 3.187 | 244,473 |
| 2021-11-01 | 3.180 | 3.490 | 3.180 | 3.370 | 3.235 | 674,636 |
| 2021-10-28 | 3.140 | 3.290 | 3.070 | 3.260 | 3.130 | 186,300 |
| 2021-10-27 | 3.000 | 3.200 | 2.570 | 3.140 | 3.014 | 287,570 |
| 2021-10-26 | 3.440 | 3.560 | 2.960 | 3.000 | 2.880 | 622,943 |
| 2021-10-25 | 3.680 | 3.680 | 3.310 | 3.440 | 3.302 | 237,315 |
| 2021-10-20 | 3.910 | 3.990 | 3.210 | 3.550 | 3.408 | 530,428 |
| 2021-10-19 | 4.140 | 4.220 | 3.800 | 3.910 | 3.754 | 158,624 |
← NewerPage 17 of 17 · 1,010 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.