Lecico Egypt historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	34.210	35.000	33.500	33.830	33.830	2,062,457
2026-07-20	32.230	35.430	32.150	35.000	35.000	4,162,570
2026-07-19	32.130	32.480	31.910	32.200	32.200	562,717
2026-07-16	32.520	32.780	31.800	32.190	32.190	775,825
2026-07-15	31.360	33.400	30.890	32.430	32.430	2,978,128
2026-07-14	31.400	31.600	30.410	31.230	31.230	1,081,067
2026-07-13	32.340	32.490	31.410	31.410	31.410	570,475
2026-07-12	31.890	32.300	31.500	31.880	31.880	1,947,222
2026-07-09	31.400	31.600	30.930	31.540	31.540	1,915,504
2026-07-08	30.140	31.880	29.650	31.250	31.250	4,036,005
2026-07-07	30.130	30.390	29.350	30.200	30.200	2,027,065
2026-07-06	28.410	30.400	28.410	30.100	30.100	6,103,213
2026-07-05	28.450	28.930	28.380	28.410	28.410	1,453,492
2026-07-01	27.920	28.740	27.640	28.450	28.450	3,819,108
2026-06-30	27.900	28.580	27.430	27.920	27.920	1,393,615
2026-06-29	27.150	27.900	27.010	27.900	27.900	1,713,631
2026-06-28	29.720	31.100	27.150	27.150	27.150	5,717,842
2026-06-25	27.330	31.330	27.330	29.720	29.720	6,392,666
2026-06-24	27.800	28.000	27.030	27.330	27.330	331,825
2026-06-23	27.590	28.300	27.540	27.800	27.800	393,211
2026-06-22	28.180	28.700	27.520	27.590	27.590	591,943
2026-06-21	27.900	28.580	27.900	28.180	28.180	1,168,442
2026-06-17	27.200	27.950	27.200	27.900	27.900	626,665
2026-06-16	26.600	27.390	26.600	27.200	27.200	239,613
2026-06-15	26.670	27.160	26.600	26.600	26.600	207,532
2026-06-14	26.270	27.000	26.270	26.670	26.670	197,154
2026-06-11	26.750	26.750	26.000	26.270	26.270	302,520
2026-06-10	27.300	27.500	26.210	26.880	26.880	270,379
2026-06-09	26.960	27.890	26.960	27.300	27.300	232,400
2026-06-08	26.910	27.690	26.720	26.960	26.960	445,689
2026-06-07	27.470	27.470	26.900	26.910	26.910	222,530
2026-06-04	27.430	27.820	27.060	27.470	27.470	455,375
2026-06-03	27.900	27.970	27.000	27.430	27.430	386,910
2026-06-02	27.900	28.300	27.530	27.900	27.900	394,457
2026-06-01	27.740	27.980	27.110	27.900	27.900	346,152
2026-05-25	27.430	28.180	26.780	27.740	27.740	765,457
2026-05-24	26.300	28.000	26.300	27.430	27.430	474,903
2026-05-21	26.750	26.900	26.160	26.300	26.300	142,559
2026-05-20	27.040	27.380	26.300	26.750	26.750	219,975
2026-05-19	27.290	27.470	26.810	27.040	27.040	271,044
2026-05-18	28.160	28.190	27.010	27.290	27.290	275,634
2026-05-17	28.390	28.440	27.590	28.160	28.160	299,236
2026-05-14	28.440	28.550	28.020	28.390	28.390	260,084
2026-05-13	28.400	29.290	28.130	28.440	28.440	1,206,040
2026-05-12	28.370	28.470	27.830	28.400	28.400	1,133,389
2026-05-11	26.800	28.370	26.800	28.370	28.370	2,821,392
2026-05-10	26.590	26.970	26.590	26.800	26.800	578,900
2026-05-06	26.430	26.850	26.350	26.590	26.590	356,288
2026-05-05	26.660	26.660	26.110	26.430	26.430	484,261
2026-05-04	26.280	27.200	26.010	26.660	26.660	1,476,445
2026-05-03	26.000	26.320	26.000	26.280	26.280	385,965
2026-04-30	26.050	26.500	25.930	26.000	26.000	346,029
2026-04-29	25.740	26.500	25.720	26.050	26.050	374,286
2026-04-28	25.890	25.940	25.700	25.740	25.740	261,989
2026-04-27	25.750	26.000	25.700	25.890	25.890	262,106
2026-04-26	25.900	26.300	25.520	25.750	25.750	393,531
2026-04-23	25.950	26.400	25.700	25.900	25.900	886,974
2026-04-22	26.070	26.370	25.500	25.950	25.950	503,074
2026-04-21	26.300	27.000	25.990	26.070	26.070	792,268
2026-04-20	26.800	27.150	26.300	26.300	26.300	1,417,880

← NewerPage 2 of 17 · 1,010 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.