Lecico Egypt historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-19 | 26.300 | 26.800 | 25.910 | 26.800 | 26.800 | 926,262 |
| 2026-04-16 | 25.110 | 26.390 | 25.030 | 26.300 | 26.300 | 2,038,762 |
| 2026-04-15 | 25.280 | 25.350 | 24.890 | 25.110 | 25.110 | 401,145 |
| 2026-04-14 | 24.930 | 25.400 | 24.640 | 25.280 | 25.280 | 678,329 |
| 2026-04-09 | 24.880 | 25.470 | 24.700 | 24.930 | 24.930 | 633,818 |
| 2026-04-08 | 24.430 | 25.040 | 24.430 | 24.880 | 24.880 | 276,312 |
| 2026-04-07 | 25.000 | 25.020 | 24.410 | 24.430 | 24.430 | 340,780 |
| 2026-04-06 | 24.850 | 25.200 | 24.740 | 25.000 | 25.000 | 908,399 |
| 2026-04-05 | 24.400 | 24.900 | 24.400 | 24.850 | 24.850 | 996,403 |
| 2026-04-02 | 23.920 | 24.500 | 23.800 | 24.400 | 24.400 | 844,820 |
| 2026-04-01 | 23.600 | 24.100 | 23.600 | 23.920 | 23.920 | 333,615 |
| 2026-03-31 | 23.570 | 23.800 | 23.400 | 23.600 | 23.600 | 185,069 |
| 2026-03-30 | 23.930 | 24.130 | 23.260 | 23.570 | 23.570 | 629,460 |
| 2026-03-29 | 24.500 | 24.540 | 23.910 | 23.930 | 23.930 | 486,046 |
| 2026-03-26 | 24.250 | 24.660 | 24.250 | 24.500 | 24.500 | 719,999 |
| 2026-03-25 | 23.740 | 24.390 | 23.730 | 24.250 | 24.250 | 591,781 |
| 2026-03-24 | 23.820 | 23.970 | 23.730 | 23.740 | 23.740 | 471,053 |
| 2026-03-18 | 23.670 | 23.930 | 23.670 | 23.820 | 23.820 | 192,642 |
| 2026-03-17 | 23.870 | 24.000 | 23.600 | 23.670 | 23.670 | 316,293 |
| 2026-03-16 | 24.000 | 24.370 | 23.600 | 23.870 | 23.870 | 248,294 |
| 2026-03-15 | 24.150 | 24.400 | 23.710 | 24.000 | 24.000 | 488,379 |
| 2026-03-12 | 24.360 | 24.500 | 23.850 | 24.150 | 24.150 | 536,469 |
| 2026-03-11 | 24.200 | 24.390 | 24.200 | 24.360 | 24.360 | 182,969 |
| 2026-03-10 | 24.800 | 24.950 | 24.040 | 24.200 | 24.200 | 982,849 |
| 2026-03-09 | 24.870 | 24.980 | 24.510 | 24.800 | 24.800 | 219,580 |
| 2026-03-08 | 24.720 | 25.190 | 24.400 | 24.870 | 24.870 | 262,894 |
| 2026-03-05 | 24.930 | 25.210 | 24.720 | 24.720 | 24.720 | 469,983 |
| 2026-03-04 | 24.990 | 25.250 | 24.500 | 24.930 | 24.930 | 323,958 |
| 2026-03-03 | 24.740 | 24.990 | 24.000 | 24.990 | 24.990 | 406,687 |
| 2026-03-02 | 25.140 | 25.400 | 24.280 | 24.740 | 24.740 | 229,978 |
| 2026-03-01 | 25.910 | 25.910 | 23.350 | 25.140 | 25.140 | 298,395 |
| 2026-02-26 | 26.560 | 26.560 | 25.650 | 25.910 | 25.910 | 333,673 |
| 2026-02-25 | 27.000 | 27.020 | 25.600 | 26.560 | 26.560 | 261,558 |
| 2026-02-24 | 27.760 | 27.760 | 26.550 | 27.000 | 27.000 | 441,661 |
| 2026-02-23 | 26.800 | 27.790 | 26.500 | 27.760 | 27.760 | 538,410 |
| 2026-02-22 | 27.020 | 27.200 | 26.030 | 26.800 | 26.800 | 256,734 |
| 2026-02-19 | 27.710 | 28.000 | 26.700 | 27.020 | 27.020 | 483,581 |
| 2026-02-18 | 27.480 | 28.100 | 27.420 | 27.710 | 27.710 | 1,334,466 |
| 2026-02-17 | 27.850 | 28.000 | 27.300 | 27.480 | 27.480 | 662,896 |
| 2026-02-16 | 28.000 | 28.000 | 27.220 | 27.850 | 27.850 | 1,018,127 |
| 2026-02-15 | 27.770 | 29.500 | 27.620 | 28.000 | 28.000 | 4,106,211 |
| 2026-02-12 | 27.450 | 28.250 | 26.980 | 27.770 | 27.770 | 2,112,968 |
| 2026-02-11 | 27.510 | 27.550 | 26.900 | 27.450 | 27.450 | 532,881 |
| 2026-02-10 | 27.800 | 27.990 | 27.310 | 27.510 | 27.510 | 1,027,605 |
| 2026-02-09 | 27.400 | 27.900 | 26.910 | 27.800 | 27.800 | 2,006,735 |
| 2026-02-08 | 25.900 | 27.490 | 25.900 | 27.400 | 27.400 | 3,807,784 |
| 2026-02-05 | 25.380 | 26.000 | 24.810 | 25.900 | 25.900 | 1,274,015 |
| 2026-02-04 | 25.670 | 25.890 | 25.130 | 25.380 | 25.380 | 1,014,962 |
| 2026-02-03 | 23.780 | 25.700 | 23.540 | 25.670 | 25.670 | 1,796,699 |
| 2026-02-02 | 23.510 | 23.860 | 23.200 | 23.780 | 23.780 | 197,431 |
| 2026-02-01 | 23.720 | 23.720 | 22.820 | 23.510 | 23.510 | 345,834 |
| 2026-01-28 | 23.920 | 24.090 | 23.320 | 23.720 | 23.720 | 246,137 |
| 2026-01-27 | 23.770 | 24.000 | 23.600 | 23.920 | 23.920 | 110,699 |
| 2026-01-26 | 24.020 | 24.290 | 23.720 | 23.770 | 23.770 | 226,443 |
| 2026-01-25 | 24.000 | 24.700 | 23.950 | 24.020 | 24.020 | 462,743 |
| 2026-01-22 | 24.020 | 24.370 | 23.950 | 24.000 | 24.000 | 259,998 |
| 2026-01-21 | 23.960 | 24.080 | 23.720 | 24.020 | 24.020 | 207,699 |
| 2026-01-20 | 23.830 | 24.150 | 23.830 | 23.960 | 23.960 | 283,286 |
| 2026-01-19 | 23.440 | 23.960 | 23.320 | 23.820 | 23.820 | 338,085 |
| 2026-01-15 | 23.600 | 23.990 | 23.300 | 23.500 | 23.500 | 210,351 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.