Lecico Egypt historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-19	26.300	26.800	25.910	26.800	26.800	926,262
2026-04-16	25.110	26.390	25.030	26.300	26.300	2,038,762
2026-04-15	25.280	25.350	24.890	25.110	25.110	401,145
2026-04-14	24.930	25.400	24.640	25.280	25.280	678,329
2026-04-09	24.880	25.470	24.700	24.930	24.930	633,818
2026-04-08	24.430	25.040	24.430	24.880	24.880	276,312
2026-04-07	25.000	25.020	24.410	24.430	24.430	340,780
2026-04-06	24.850	25.200	24.740	25.000	25.000	908,399
2026-04-05	24.400	24.900	24.400	24.850	24.850	996,403
2026-04-02	23.920	24.500	23.800	24.400	24.400	844,820
2026-04-01	23.600	24.100	23.600	23.920	23.920	333,615
2026-03-31	23.570	23.800	23.400	23.600	23.600	185,069
2026-03-30	23.930	24.130	23.260	23.570	23.570	629,460
2026-03-29	24.500	24.540	23.910	23.930	23.930	486,046
2026-03-26	24.250	24.660	24.250	24.500	24.500	719,999
2026-03-25	23.740	24.390	23.730	24.250	24.250	591,781
2026-03-24	23.820	23.970	23.730	23.740	23.740	471,053
2026-03-18	23.670	23.930	23.670	23.820	23.820	192,642
2026-03-17	23.870	24.000	23.600	23.670	23.670	316,293
2026-03-16	24.000	24.370	23.600	23.870	23.870	248,294
2026-03-15	24.150	24.400	23.710	24.000	24.000	488,379
2026-03-12	24.360	24.500	23.850	24.150	24.150	536,469
2026-03-11	24.200	24.390	24.200	24.360	24.360	182,969
2026-03-10	24.800	24.950	24.040	24.200	24.200	982,849
2026-03-09	24.870	24.980	24.510	24.800	24.800	219,580
2026-03-08	24.720	25.190	24.400	24.870	24.870	262,894
2026-03-05	24.930	25.210	24.720	24.720	24.720	469,983
2026-03-04	24.990	25.250	24.500	24.930	24.930	323,958
2026-03-03	24.740	24.990	24.000	24.990	24.990	406,687
2026-03-02	25.140	25.400	24.280	24.740	24.740	229,978
2026-03-01	25.910	25.910	23.350	25.140	25.140	298,395
2026-02-26	26.560	26.560	25.650	25.910	25.910	333,673
2026-02-25	27.000	27.020	25.600	26.560	26.560	261,558
2026-02-24	27.760	27.760	26.550	27.000	27.000	441,661
2026-02-23	26.800	27.790	26.500	27.760	27.760	538,410
2026-02-22	27.020	27.200	26.030	26.800	26.800	256,734
2026-02-19	27.710	28.000	26.700	27.020	27.020	483,581
2026-02-18	27.480	28.100	27.420	27.710	27.710	1,334,466
2026-02-17	27.850	28.000	27.300	27.480	27.480	662,896
2026-02-16	28.000	28.000	27.220	27.850	27.850	1,018,127
2026-02-15	27.770	29.500	27.620	28.000	28.000	4,106,211
2026-02-12	27.450	28.250	26.980	27.770	27.770	2,112,968
2026-02-11	27.510	27.550	26.900	27.450	27.450	532,881
2026-02-10	27.800	27.990	27.310	27.510	27.510	1,027,605
2026-02-09	27.400	27.900	26.910	27.800	27.800	2,006,735
2026-02-08	25.900	27.490	25.900	27.400	27.400	3,807,784
2026-02-05	25.380	26.000	24.810	25.900	25.900	1,274,015
2026-02-04	25.670	25.890	25.130	25.380	25.380	1,014,962
2026-02-03	23.780	25.700	23.540	25.670	25.670	1,796,699
2026-02-02	23.510	23.860	23.200	23.780	23.780	197,431
2026-02-01	23.720	23.720	22.820	23.510	23.510	345,834
2026-01-28	23.920	24.090	23.320	23.720	23.720	246,137
2026-01-27	23.770	24.000	23.600	23.920	23.920	110,699
2026-01-26	24.020	24.290	23.720	23.770	23.770	226,443
2026-01-25	24.000	24.700	23.950	24.020	24.020	462,743
2026-01-22	24.020	24.370	23.950	24.000	24.000	259,998
2026-01-21	23.960	24.080	23.720	24.020	24.020	207,699
2026-01-20	23.830	24.150	23.830	23.960	23.960	283,286
2026-01-19	23.440	23.960	23.320	23.820	23.820	338,085
2026-01-15	23.600	23.990	23.300	23.500	23.500	210,351

← NewerPage 3 of 17 · 1,009 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.