Lecico Egypt historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-14 | 24.290 | 24.400 | 23.440 | 23.600 | 23.600 | 345,833 |
| 2026-01-13 | 24.850 | 24.850 | 24.110 | 24.290 | 24.290 | 313,537 |
| 2026-01-12 | 25.130 | 25.190 | 24.810 | 24.880 | 24.880 | 243,013 |
| 2026-01-08 | 25.170 | 25.250 | 24.810 | 25.130 | 25.130 | 302,610 |
| 2026-01-06 | 25.180 | 25.180 | 24.900 | 25.170 | 25.170 | 280,907 |
| 2026-01-05 | 25.460 | 25.600 | 24.700 | 25.190 | 25.190 | 395,373 |
| 2025-12-31 | 25.550 | 25.600 | 25.060 | 25.580 | 25.580 | 258,069 |
| 2025-12-30 | 25.370 | 25.570 | 25.260 | 25.550 | 25.550 | 221,617 |
| 2025-12-29 | 25.210 | 25.500 | 25.160 | 25.370 | 25.370 | 322,042 |
| 2025-12-25 | 25.580 | 25.690 | 25.300 | 25.330 | 25.330 | 403,885 |
| 2025-12-24 | 25.900 | 26.130 | 25.500 | 25.580 | 25.580 | 493,263 |
| 2025-12-23 | 25.850 | 25.970 | 25.560 | 25.900 | 25.900 | 221,946 |
| 2025-12-22 | 25.900 | 26.420 | 25.800 | 25.850 | 25.850 | 715,184 |
| 2025-12-18 | 25.750 | 25.820 | 25.470 | 25.780 | 25.780 | 230,559 |
| 2025-12-17 | 25.530 | 25.800 | 25.270 | 25.750 | 25.750 | 314,334 |
| 2025-12-16 | 25.870 | 25.870 | 25.510 | 25.530 | 25.530 | 161,857 |
| 2025-12-15 | 25.880 | 25.900 | 25.560 | 25.890 | 25.890 | 293,401 |
| 2025-12-11 | 26.380 | 26.840 | 25.910 | 25.930 | 25.930 | 458,842 |
| 2025-12-10 | 26.380 | 26.650 | 26.380 | 26.380 | 26.380 | 466,747 |
| 2025-12-09 | 25.740 | 26.400 | 25.710 | 26.320 | 26.320 | 1,481,770 |
| 2025-12-08 | 25.910 | 26.000 | 25.670 | 25.740 | 25.740 | 575,116 |
| 2025-12-04 | 25.330 | 25.760 | 25.330 | 25.480 | 25.480 | 720,063 |
| 2025-12-03 | 25.460 | 25.640 | 25.220 | 25.300 | 25.300 | 307,976 |
| 2025-12-02 | 25.470 | 25.690 | 25.120 | 25.460 | 25.460 | 293,695 |
| 2025-12-01 | 25.790 | 25.800 | 25.010 | 25.470 | 25.470 | 631,141 |
| 2025-11-27 | 25.260 | 25.430 | 24.700 | 25.280 | 25.280 | 545,009 |
| 2025-11-26 | 25.600 | 25.780 | 25.200 | 25.260 | 25.260 | 157,485 |
| 2025-11-25 | 25.990 | 26.170 | 25.410 | 25.600 | 25.600 | 404,940 |
| 2025-11-24 | 25.600 | 26.000 | 25.440 | 25.990 | 25.990 | 519,125 |
| 2025-11-20 | 25.930 | 26.100 | 25.510 | 25.630 | 25.630 | 651,344 |
| 2025-11-19 | 25.850 | 26.000 | 25.280 | 25.930 | 25.930 | 411,937 |
| 2025-11-18 | 26.710 | 26.800 | 25.850 | 25.850 | 25.850 | 779,724 |
| 2025-11-17 | 27.040 | 27.050 | 26.520 | 26.710 | 26.710 | 705,207 |
| 2025-11-13 | 27.500 | 28.380 | 27.500 | 27.700 | 27.700 | 1,468,762 |
| 2025-11-12 | 27.400 | 27.760 | 27.360 | 27.490 | 27.490 | 750,494 |
| 2025-11-11 | 27.200 | 27.830 | 27.200 | 27.400 | 27.400 | 1,233,575 |
| 2025-11-10 | 26.890 | 27.440 | 26.800 | 27.180 | 27.180 | 938,106 |
| 2025-11-06 | 26.740 | 27.240 | 26.500 | 27.150 | 27.150 | 1,044,086 |
| 2025-11-05 | 27.240 | 27.720 | 26.620 | 26.740 | 26.740 | 1,090,565 |
| 2025-11-04 | 26.890 | 27.400 | 26.820 | 27.240 | 27.240 | 842,587 |
| 2025-11-03 | 27.080 | 27.140 | 26.620 | 26.890 | 26.890 | 593,101 |
| 2025-10-30 | 27.510 | 27.860 | 27.320 | 27.590 | 27.590 | 754,565 |
| 2025-10-29 | 27.780 | 28.300 | 27.400 | 27.510 | 27.510 | 1,491,321 |
| 2025-10-28 | 27.860 | 28.770 | 27.780 | 27.780 | 27.780 | 3,769,195 |
| 2025-10-27 | 27.210 | 27.860 | 27.210 | 27.860 | 27.860 | 1,027,617 |
| 2025-10-23 | 27.250 | 27.700 | 26.900 | 27.000 | 27.000 | 1,251,017 |
| 2025-10-22 | 26.720 | 27.340 | 26.720 | 27.250 | 27.250 | 1,411,464 |
| 2025-10-21 | 26.720 | 27.090 | 26.500 | 26.600 | 26.600 | 605,240 |
| 2025-10-20 | 27.400 | 27.670 | 26.700 | 26.720 | 26.720 | 1,210,477 |
| 2025-10-16 | 27.300 | 27.960 | 27.250 | 27.340 | 27.340 | 864,527 |
| 2025-10-15 | 26.960 | 27.940 | 26.960 | 27.300 | 27.300 | 2,543,299 |
| 2025-10-14 | 25.960 | 27.150 | 25.960 | 26.720 | 26.720 | 2,774,857 |
| 2025-10-13 | 26.000 | 26.470 | 25.880 | 25.880 | 25.880 | 789,972 |
| 2025-10-08 | 25.810 | 26.780 | 25.810 | 26.020 | 26.020 | 2,044,881 |
| 2025-10-07 | 25.600 | 25.840 | 25.560 | 25.740 | 25.740 | 622,988 |
| 2025-10-06 | 25.770 | 26.000 | 25.580 | 25.600 | 25.600 | 566,723 |
| 2025-10-02 | 24.790 | 25.630 | 24.750 | 25.420 | 25.420 | 1,167,519 |
| 2025-10-01 | 24.800 | 25.100 | 24.620 | 24.790 | 24.790 | 567,072 |
| 2025-09-30 | 25.060 | 25.250 | 24.800 | 24.800 | 24.800 | 470,179 |
| 2025-09-29 | 24.970 | 25.350 | 24.930 | 25.060 | 25.060 | 596,141 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.