Lecico Egypt historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-06-02	26.300	26.600	25.810	26.000	26.000	663,434
2025-05-29	24.790	25.060	24.550	24.770	24.770	283,475
2025-05-28	25.230	25.510	24.770	24.790	24.790	304,388
2025-05-27	25.300	25.600	25.030	25.230	25.230	519,546
2025-05-26	24.660	25.870	24.610	25.300	25.300	2,028,713
2025-05-22	22.690	23.280	22.580	23.190	23.190	538,300
2025-05-21	22.850	22.910	22.510	22.690	22.690	487,888
2025-05-20	23.420	23.620	22.730	22.850	22.850	678,705
2025-05-19	23.800	23.880	23.380	23.420	23.420	273,721
2025-05-15	24.570	24.570	23.600	23.860	23.860	1,106,897
2025-05-14	24.970	25.200	24.790	25.050	25.050	249,270
2025-05-13	25.080	25.520	24.920	24.970	24.970	416,046
2025-05-12	24.770	25.250	24.770	25.080	25.080	564,030
2025-05-08	25.180	25.350	24.600	24.800	24.800	356,598
2025-05-07	25.400	25.650	25.150	25.180	25.180	334,747
2025-05-06	25.480	25.680	25.360	25.400	25.400	182,216
2025-05-05	25.640	25.860	25.400	25.480	25.480	287,154
2025-04-30	25.600	26.090	25.500	25.700	25.700	262,136
2025-04-29	26.000	26.140	25.550	25.600	25.600	270,829
2025-04-28	26.020	26.340	25.880	26.000	26.000	392,245
2025-04-23	24.980	25.750	24.900	25.550	25.550	915,278
2025-04-22	24.920	25.230	24.920	24.980	24.980	282,125
2025-04-17	24.540	25.100	24.310	24.900	24.900	770,641
2025-04-16	24.900	25.050	24.420	24.540	24.540	375,366
2025-04-15	25.350	25.390	24.800	24.900	24.900	533,566
2025-04-14	25.380	25.610	25.280	25.350	25.350	412,973
2025-04-10	24.020	25.160	24.020	24.960	24.960	985,491
2025-04-09	24.410	25.090	23.330	23.520	23.520	645,585
2025-04-08	24.200	24.650	24.200	24.410	24.410	291,735
2025-04-07	23.810	24.290	23.220	24.100	24.100	568,905
2025-04-03	25.670	25.680	25.000	25.200	25.200	593,118
2025-03-27	25.740	26.090	25.660	25.670	25.670	274,473
2025-03-26	25.860	26.250	25.470	25.740	25.740	333,864
2025-03-25	26.390	26.650	25.850	25.860	25.860	550,478
2025-03-24	26.870	27.080	26.320	26.390	26.390	515,598
2025-03-20	27.300	27.400	27.170	27.170	27.170	339,749
2025-03-19	27.700	27.870	27.200	27.300	27.300	448,418
2025-03-18	27.960	28.250	27.600	27.700	27.700	510,526
2025-03-17	27.620	28.350	27.410	27.960	27.960	873,964
2025-03-13	28.000	28.400	27.610	27.660	27.660	707,114
2025-03-12	28.600	29.180	27.800	28.000	28.000	786,558
2025-03-11	27.300	29.240	27.120	28.600	28.600	1,583,251
2025-03-10	27.690	28.080	27.220	27.300	27.300	764,844
2025-03-06	28.520	29.000	28.520	28.580	28.580	448,622
2025-03-05	29.120	29.300	28.360	28.440	28.440	766,522
2025-03-04	29.820	29.820	29.010	29.120	29.120	1,090,547
2025-03-03	32.300	32.300	29.650	29.820	29.820	3,794,596
2025-02-27	32.120	32.390	31.550	31.620	31.620	432,315
2025-02-26	30.820	32.300	30.720	32.120	32.120	1,730,540
2025-02-25	31.070	31.290	30.660	30.820	30.820	335,709
2025-02-24	30.890	31.590	30.890	31.070	31.070	530,019
2025-02-20	29.960	30.470	29.900	30.030	30.030	188,500
2025-02-19	29.600	30.500	29.460	29.960	29.960	527,540
2025-02-18	29.640	29.900	29.330	29.600	29.600	320,382
2025-02-17	29.720	30.200	29.620	29.640	29.640	286,093
2025-02-13	29.390	29.600	29.000	29.110	29.110	150,772
2025-02-12	29.260	29.750	28.700	29.390	29.390	239,661
2025-02-11	30.530	30.780	29.240	29.260	29.260	409,793
2025-02-10	30.400	31.600	30.400	30.530	30.530	601,916
2025-02-06	29.550	30.500	29.550	30.210	30.210	303,293

← NewerPage 6 of 17 · 1,009 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.