Egyptian Gulf Marseilia For Real Estate Investment historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-21 | 8.800 | 8.800 | 8.580 | 8.600 | 8.600 | 1,626,544 |
| 2026-07-20 | 8.780 | 8.790 | 8.570 | 8.740 | 8.740 | 1,781,713 |
| 2026-07-19 | 8.700 | 8.800 | 8.610 | 8.680 | 8.680 | 1,200,739 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-10-02 | 0.0500 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.