Egyptian Gulf Marseilia For Real Estate Investment historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 7.470 | 8.130 | 7.000 | 7.880 | 7.880 | 1,493,848 |
| 2026-10-18 | 8.600 | 8.610 | 7.380 | 7.490 | 7.490 | 1,845,693 |
| 2026-10-15 | 9.030 | 9.100 | 8.570 | 8.610 | 8.610 | 1,153,952 |
| 2026-10-14 | 8.990 | 10.650 | 8.930 | 9.030 | 9.030 | 2,620,863 |
| 2026-10-13 | 9.900 | 9.990 | 8.800 | 8.980 | 8.980 | 1,063,923 |
| 2026-10-12 | 10.300 | 10.860 | 9.800 | 9.840 | 9.840 | 1,108,650 |
| 2026-10-11 | 10.880 | 10.880 | 10.350 | 10.370 | 10.370 | 604,413 |
| 2026-10-07 | 10.680 | 10.900 | 10.510 | 10.900 | 10.900 | 688,160 |
| 2026-10-06 | 10.740 | 11.300 | 10.550 | 10.660 | 10.660 | 1,464,972 |
| 2026-10-05 | 10.990 | 11.260 | 10.300 | 10.690 | 10.690 | 1,747,256 |
| 2026-10-04 | 10.970 | 11.500 | 10.530 | 10.780 | 10.780 | 2,025,268 |
| 2026-10-01 | 10.240 | 11.100 | 9.960 | 10.820 | 10.820 | 2,014,220 |
| 2026-09-30 | 10.850 | 10.850 | 9.770 | 10.240 | 10.240 | 528,332 |
| 2026-09-29 | 10.730 | 11.130 | 10.150 | 10.790 | 10.790 | 1,213,627 |
| 2026-09-28 | 11.500 | 11.590 | 10.630 | 11.140 | 11.140 | 3,875,803 |
| 2026-09-27 | 10.630 | 12.250 | 10.630 | 11.320 | 11.320 | 7,107,199 |
| 2026-09-24 | 10.220 | 11.240 | 9.990 | 10.700 | 10.700 | 7,964,912 |
| 2026-09-23 | 9.140 | 10.950 | 9.030 | 10.250 | 10.250 | 7,025,283 |
| 2026-09-22 | 8.800 | 9.470 | 8.700 | 9.140 | 9.140 | 2,216,518 |
| 2026-09-21 | 8.700 | 9.490 | 8.450 | 8.660 | 8.660 | 2,535,049 |
| 2026-09-20 | 8.750 | 9.000 | 8.630 | 8.700 | 8.700 | 1,126,359 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-10-02 | 0.0500 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.