Egyptian Gulf Marseilia For Real Estate Investment historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 4.410 | 4.500 | 4.320 | 4.430 | 4.430 | 1,368,312 |
| 2025-10-20 | 4.620 | 4.690 | 4.400 | 4.410 | 4.410 | 1,319,054 |
| 2025-10-19 | 4.460 | 4.700 | 4.460 | 4.620 | 4.620 | 2,107,865 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-10-02 | 0.0500 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.