Middle East Glass Manufacturing historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2026-10-19	43.920	43.920	43.920	43.920	43.920
2026-10-18	43.920	43.920	43.920	43.920	43.920
2026-10-15	43.920	43.920	43.920	43.920	43.920
2026-10-14	43.920	43.920	43.920	43.920	43.920
2026-10-13	43.920	43.920	43.920	43.920	43.920
2026-10-12	43.920	43.920	43.920	43.920	43.920
2026-10-11	43.920	43.920	43.920	43.920	43.920
2026-10-07	43.920	43.920	43.920	43.920	43.920
2026-10-06	43.920	43.920	43.920	43.920	43.920
2026-10-05	43.920	43.920	43.920	43.920	43.920
2026-10-04	43.920	43.920	43.920	43.920	43.920
2026-10-01	43.920	43.920	43.920	43.920	43.920
2026-09-30	43.920	43.920	43.920	43.920	43.920
2026-09-29	43.920	43.920	43.920	43.920	43.920
2026-09-28	12.540	12.540	12.540	12.540	12.540
2026-09-27	12.540	12.540	12.540	12.540	12.540
2026-09-24	12.540	12.540	12.540	12.540	12.540
2026-09-23	12.540	12.540	12.540	12.540	12.540
2026-09-22	12.540	12.540	12.540	12.540	12.540
2026-09-21	12.540	12.540	12.540	12.540	12.540
2026-09-20	12.540	12.540	12.540	12.540	12.540
2026-09-17	12.540	12.540	12.540	12.540	12.540
2026-09-16	12.540	12.540	12.540	12.540	12.540
2026-09-15	12.540	12.540	12.540	12.540	12.540
2026-09-14	12.540	12.540	12.540	12.540	12.540
2026-09-13	12.540	12.540	12.540	12.540	12.540
2026-09-12	12.540	12.540	12.540	12.540	12.540
2026-09-10	12.540	12.540	12.540	12.540	12.540
2026-09-09	12.540	12.540	12.540	12.540	12.540
2026-09-08	12.540	12.540	12.540	12.540	12.540
2026-09-07	12.540	12.540	12.540	12.540	12.540
2026-09-06	12.540	12.540	12.540	12.540	12.540
2026-09-03	12.540	12.540	12.540	12.540	12.540
2026-09-02	12.540	12.540	12.540	12.540	12.540
2026-09-01	12.540	12.540	12.540	12.540	12.540
2026-08-31	12.540	12.540	12.540	12.540	12.540
2026-08-30	12.540	12.540	12.540	12.540	12.540
2026-08-26	12.540	12.540	12.540	12.540	12.540
2026-08-25	12.540	12.540	12.540	12.540	12.540
2026-08-24	12.540	12.540	12.540	12.540	12.540
2026-08-23	12.540	12.540	12.540	12.540	12.540
2026-08-20	12.540	12.540	12.540	12.540	12.540
2026-08-19	43.920	43.920	43.920	43.920	43.920
2026-08-18	43.920	43.920	43.920	43.920	43.920
2026-08-17	43.920	43.920	43.920	43.920	43.920
2026-08-16	43.920	43.920	43.920	43.920	43.920
2026-08-13	43.920	43.920	43.920	43.920	43.920
2026-08-12	43.920	43.920	43.920	43.920	43.920
2026-08-11	43.920	43.920	43.920	43.920	43.920
2026-08-10	43.920	43.920	43.920	43.920	43.920
2026-08-09	43.920	43.920	43.920	43.920	43.920
2026-08-06	43.920	43.920	43.920	43.920	43.920
2026-08-05	43.920	43.920	43.920	43.920	43.920
2026-08-04	43.920	43.920	43.920	43.920	43.920
2026-08-03	43.920	43.920	43.920	43.920	43.920
2026-08-02	43.920	43.920	43.920	43.920	43.920
2026-08-01	12.540	12.540	12.540	12.540	12.540
2026-07-30	43.920	43.920	43.920	43.920	43.920
2026-07-29	43.920	43.920	43.920	43.920	43.920
2026-07-28	12.540	12.540	12.540	12.540	12.540

Page 1 of 3 · 124 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-07-15	6.3421 EGP

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.