Middle East Glass Manufacturing historical data

Date	Open	High	Low	Close	Adj. close
2026-10-19	43.920	43.920	43.920	43.920	43.920
2026-10-18	43.920	43.920	43.920	43.920	43.920
2026-10-15	43.920	43.920	43.920	43.920	43.920
2026-10-14	43.920	43.920	43.920	43.920	43.920
2026-10-13	43.920	43.920	43.920	43.920	43.920
2026-10-12	43.920	43.920	43.920	43.920	43.920
2026-10-11	43.920	43.920	43.920	43.920	43.920
2026-10-07	43.920	43.920	43.920	43.920	43.920
2026-10-06	43.920	43.920	43.920	43.920	43.920
2026-10-05	43.920	43.920	43.920	43.920	43.920
2026-10-04	43.920	43.920	43.920	43.920	43.920
2026-10-01	43.920	43.920	43.920	43.920	43.920
2026-09-30	43.920	43.920	43.920	43.920	43.920
2026-09-29	43.920	43.920	43.920	43.920	43.920
2026-09-28	12.540	12.540	12.540	12.540	12.540
2026-09-27	12.540	12.540	12.540	12.540	12.540
2026-09-24	12.540	12.540	12.540	12.540	12.540
2026-09-23	12.540	12.540	12.540	12.540	12.540
2026-09-22	12.540	12.540	12.540	12.540	12.540
2026-09-21	12.540	12.540	12.540	12.540	12.540
2026-09-20	12.540	12.540	12.540	12.540	12.540

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2025-07-15	6.3421 EGP

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.