Middle East Glass Manufacturing historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2024-08-05	43.920	43.920	43.920	43.920	43.920
2024-08-04	43.920	43.920	43.920	43.920	43.920
2024-08-01	43.920	43.920	43.920	43.920	43.920
2024-07-31	43.920	43.920	43.920	43.920	43.920
2024-07-30	43.920	43.920	43.920	43.920	43.920
2024-07-29	43.920	43.920	43.920	43.920	43.920
2024-07-28	43.920	43.920	43.920	43.920	43.920
2024-07-24	43.920	43.920	43.920	43.920	43.920
2024-07-23	43.920	43.920	43.920	43.920	43.920
2024-07-22	43.920	43.920	43.920	43.920	43.920
2024-07-21	43.920	43.920	43.920	43.920	43.920
2024-07-18	43.920	43.920	43.920	43.920	43.920
2024-07-17	43.920	43.920	43.920	43.920	43.920
2024-07-16	43.920	43.920	43.920	43.920	43.920
2024-07-15	43.920	43.920	43.920	43.920	43.920
2024-07-14	43.920	43.920	43.920	43.920	43.920
2024-07-10	43.920	43.920	43.920	43.920	43.920
2024-07-09	43.920	43.920	43.920	43.920	43.920
2024-07-08	43.920	43.920	43.920	43.920	43.920
2024-07-07	43.920	43.920	43.920	43.920	43.920
2024-07-04	43.920	43.920	43.920	43.920	43.920
2024-07-03	43.920	43.920	43.920	43.920	43.920
2024-07-02	43.920	43.920	43.920	43.920	43.920
2024-07-01	43.920	43.920	43.920	43.920	43.920
2024-06-27	43.920	43.920	43.920	43.920	43.920
2024-06-26	43.920	43.920	43.920	43.920	43.920
2024-06-25	43.920	43.920	43.920	43.920	43.920
2024-06-24	43.920	43.920	43.920	43.920	43.920
2024-06-23	43.920	43.920	43.920	43.920	43.920
2024-06-13	43.920	43.920	43.920	43.920	43.920
2024-06-12	43.920	43.920	43.920	43.920	43.920
2024-06-11	43.920	43.920	43.920	43.920	43.920
2024-06-10	43.920	43.920	43.920	43.920	43.920
2024-06-09	43.920	43.920	43.920	43.920	43.920
2024-06-06	43.920	43.920	43.920	43.920	43.920
2024-06-05	43.920	43.920	43.920	43.920	43.920
2024-06-04	43.920	43.920	43.920	43.920	43.920
2024-06-03	43.920	43.920	43.920	43.920	43.920
2024-06-02	43.920	43.920	43.920	43.920	43.920
2024-05-30	43.920	43.920	43.920	43.920	43.920
2024-05-29	43.920	43.920	43.920	43.920	43.920
2024-05-28	43.920	43.920	43.920	43.920	43.920
2024-05-27	43.920	43.920	43.920	43.920	43.920
2024-05-26	43.920	43.920	43.920	43.920	43.920
2024-05-23	43.920	43.920	43.920	43.920	43.920
2024-05-22	43.920	43.920	43.920	43.920	43.920
2024-05-21	43.920	43.920	43.920	43.920	43.920
2024-05-20	43.920	43.920	43.920	43.920	43.920
2024-05-19	43.920	43.920	43.920	43.920	43.920
2024-05-16	43.920	43.920	43.920	43.920	43.920
2024-05-15	43.920	43.920	43.920	43.920	43.920
2024-05-14	43.920	43.920	43.920	43.920	43.920
2024-05-13	43.920	43.920	43.920	43.920	43.920
2024-05-12	43.920	43.920	43.920	43.920	43.920
2024-05-09	43.920	43.920	43.920	43.920	43.920
2024-05-08	43.920	43.920	43.920	43.920	43.920
2024-05-07	43.920	43.920	43.920	43.920	43.920
2024-05-02	43.920	43.920	43.920	43.920	43.920
2024-05-01	43.920	43.920	43.920	43.920	43.920
2024-04-30	43.920	43.920	43.920	43.920	43.920

← NewerPage 10 of 21 · 1,214 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-07-15	6.3421 EGP

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.