Middle East Glass Manufacturing historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2024-04-29	43.920	43.920	43.920	43.920	43.920
2024-04-28	43.920	43.920	43.920	43.920	43.920
2024-04-24	43.920	43.920	43.920	43.920	43.920
2024-04-23	43.920	43.920	43.920	43.920	43.920
2024-04-22	43.920	43.920	43.920	43.920	43.920
2024-04-21	43.920	43.920	43.920	43.920	43.920
2024-04-18	43.920	43.920	43.920	43.920	43.920
2024-04-17	43.920	43.920	43.920	43.920	43.920
2024-04-16	43.920	43.920	43.920	43.920	43.920
2024-04-15	43.920	43.920	43.920	43.920	43.920
2024-04-08	43.920	43.920	43.920	43.920	43.920
2024-04-07	43.920	43.920	43.920	43.920	43.920
2024-04-04	43.920	43.920	43.920	43.920	43.920
2024-04-03	43.920	43.920	43.920	43.920	43.920
2024-04-02	43.920	43.920	43.920	43.920	43.920
2024-04-01	43.920	43.920	43.920	43.920	43.920
2024-03-31	43.920	43.920	43.920	43.920	43.920
2024-03-28	43.920	43.920	43.920	43.920	43.920
2024-03-27	43.920	43.920	43.920	43.920	43.920
2024-03-26	43.920	43.920	43.920	43.920	43.920
2024-03-25	43.920	43.920	43.920	43.920	43.920
2024-03-24	43.920	43.920	43.920	43.920	43.920
2024-03-21	43.920	43.920	43.920	43.920	43.920
2024-03-20	43.920	43.920	43.920	43.920	43.920
2024-03-19	43.920	43.920	43.920	43.920	43.920
2024-03-18	43.920	43.920	43.920	43.920	43.920
2024-03-17	43.920	43.920	43.920	43.920	43.920
2024-03-14	43.920	43.920	43.920	43.920	43.920
2024-03-13	43.920	43.920	43.920	43.920	43.920
2024-03-12	43.920	43.920	43.920	43.920	43.920
2024-03-11	43.920	43.920	43.920	43.920	43.920
2024-03-10	43.920	43.920	43.920	43.920	43.920
2024-03-07	43.920	43.920	43.920	43.920	43.920
2024-03-06	43.920	43.920	43.920	43.920	43.920
2024-03-05	43.920	43.920	43.920	43.920	43.920
2024-03-04	43.920	43.920	43.920	43.920	43.920
2024-03-03	43.920	43.920	43.920	43.920	43.920
2024-02-29	43.920	43.920	43.920	43.920	43.920
2024-02-28	43.920	43.920	43.920	43.920	43.920
2024-02-27	43.920	43.920	43.920	43.920	43.920
2024-02-26	43.920	43.920	43.920	43.920	43.920
2024-02-25	43.920	43.920	43.920	43.920	43.920
2024-02-22	43.920	43.920	43.920	43.920	43.920
2024-02-21	43.920	43.920	43.920	43.920	43.920
2024-02-20	43.920	43.920	43.920	43.920	43.920
2024-02-19	43.920	43.920	43.920	43.920	43.920
2024-02-18	43.920	43.920	43.920	43.920	43.920
2024-02-15	43.920	43.920	43.920	43.920	43.920
2024-02-14	43.920	43.920	43.920	43.920	43.920
2024-02-13	43.920	43.920	43.920	43.920	43.920
2024-02-12	43.920	43.920	43.920	43.920	43.920
2024-02-11	43.920	43.920	43.920	43.920	43.920
2024-02-08	43.920	43.920	43.920	43.920	43.920
2024-02-07	43.920	43.920	43.920	43.920	43.920
2024-02-06	43.920	43.920	43.920	43.920	43.920
2024-02-05	43.920	43.920	43.920	43.920	43.920
2024-02-04	43.920	43.920	43.920	43.920	43.920
2024-02-01	43.920	43.920	43.920	43.920	43.920
2024-01-31	43.920	43.920	43.920	43.920	43.920
2024-01-30	43.920	43.920	43.920	43.920	43.920

← NewerPage 11 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-07-15	6.3421 EGP

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.