Middle East Glass Manufacturing historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-29	43.920	43.920	43.920	43.920	43.920	0
2024-01-28	43.920	43.920	43.920	43.920	43.920	0
2024-01-24	43.920	43.920	43.920	43.920	43.920	0
2024-01-23	43.920	43.920	43.920	43.920	43.920	0
2024-01-22	43.920	43.920	43.920	43.920	43.920	0
2024-01-21	43.920	43.920	43.920	43.920	43.920	0
2024-01-18	43.920	43.920	43.920	43.920	43.920	0
2024-01-17	43.920	43.920	43.920	43.920	43.920	0
2024-01-16	43.920	43.920	43.920	43.920	43.920	0
2024-01-15	43.920	43.920	43.920	43.920	43.920	0
2024-01-14	43.920	43.920	43.920	43.920	43.920	0
2024-01-11	43.920	43.920	43.920	43.920	43.920	0
2024-01-10	43.920	43.920	43.920	43.920	43.920	0
2024-01-09	43.920	43.920	43.920	43.920	43.920	0
2024-01-08	43.920	43.920	43.920	43.920	43.920	0
2024-01-04	43.920	43.920	43.920	43.920	43.920	0
2024-01-03	43.920	43.920	43.920	43.920	43.920	0
2024-01-02	43.920	43.920	43.920	43.920	43.920	0
2023-12-31	43.920	43.920	43.920	43.920	43.920	0
2023-12-28	43.920	43.920	43.920	43.920	43.920	0
2023-12-27	43.920	43.920	43.920	43.920	43.920	0
2023-12-26	43.920	43.920	43.920	43.920	43.920	0
2023-12-25	43.920	43.920	43.920	43.920	43.920	0
2023-12-24	43.920	43.920	43.920	43.920	43.920	0
2023-12-21	43.920	43.920	43.920	43.920	43.920	0
2023-12-20	43.920	43.920	43.920	43.920	43.920	0
2023-12-19	43.920	43.920	43.920	43.920	43.920	0
2023-12-18	43.920	43.920	43.920	43.920	43.920	0
2023-12-17	43.920	43.920	43.920	43.920	43.920	0
2023-12-14	43.920	43.920	43.920	43.920	43.920	0
2023-12-13	43.920	43.920	43.920	43.920	43.920	0
2023-12-12	43.920	43.920	43.920	43.920	43.920	0
2023-12-11	43.920	43.920	43.920	43.920	43.920	0
2023-12-10	43.920	43.920	43.920	43.920	43.920	0
2023-12-07	43.920	43.920	43.920	43.920	43.920	0
2023-12-06	43.920	43.920	43.920	43.920	43.920	0
2023-12-05	43.920	43.920	43.920	43.920	43.920	0
2023-12-04	43.920	43.920	43.920	43.920	43.920	0
2023-12-03	43.920	43.920	43.920	43.920	43.920	0
2023-11-30	43.920	43.920	43.920	43.920	43.920	0
2023-11-29	43.920	43.920	43.920	43.920	43.920	0
2023-11-28	43.920	43.920	43.920	43.920	43.920	0
2023-11-27	43.920	43.920	43.920	43.920	43.920	0
2023-11-26	43.920	43.920	43.920	43.920	43.920	0
2023-11-23	43.920	43.920	43.920	43.920	43.920	0
2023-11-22	43.920	46.000	43.920	43.920	43.920	548
2023-11-21	12.540	12.540	12.540	12.540	12.540	0
2023-11-20	12.540	12.540	12.540	12.540	12.540	0
2023-11-19	12.540	12.540	12.540	12.540	12.540	0
2023-11-16	12.540	12.540	12.540	12.540	12.540	0
2023-11-15	12.540	12.540	12.540	12.540	12.540	0
2023-11-14	12.540	12.540	12.540	12.540	12.540	0
2023-11-13	12.540	12.540	12.540	12.540	12.540	0
2023-11-12	12.540	12.540	12.540	12.540	12.540	0
2023-11-09	12.540	12.540	12.540	12.540	12.540	0
2023-11-08	12.540	12.540	12.540	12.540	12.540	0
2023-11-07	12.540	12.540	12.540	12.540	12.540	0
2023-11-06	12.540	12.540	12.540	12.540	12.540	0
2023-11-05	12.540	12.540	12.540	12.540	12.540	0
2023-11-02	12.540	12.540	12.540	12.540	12.540	0

← NewerPage 12 of 21 · 1,214 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-07-15	6.3421 EGP

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.