Middle East Glass Manufacturing historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2023-08-07	12.540	12.540	12.540	12.540	12.540
2023-08-06	12.540	12.540	12.540	12.540	12.540
2023-08-03	12.540	12.540	12.540	12.540	12.540
2023-08-02	12.540	12.540	12.540	12.540	12.540
2023-08-01	12.540	12.540	12.540	12.540	12.540
2023-07-31	12.540	12.540	12.540	12.540	12.540
2023-07-30	12.540	12.540	12.540	12.540	12.540
2023-07-27	12.540	12.540	12.540	12.540	12.540
2023-07-26	12.540	12.540	12.540	12.540	12.540
2023-07-25	12.540	12.540	12.540	12.540	12.540
2023-07-24	12.540	12.540	12.540	12.540	12.540
2023-07-19	12.540	12.540	12.540	12.540	12.540
2023-07-18	12.540	12.540	12.540	12.540	12.540
2023-07-17	12.540	12.540	12.540	12.540	12.540
2023-07-16	12.540	12.540	12.540	12.540	12.540
2023-07-13	12.540	12.540	12.540	12.540	12.540
2023-07-12	12.540	12.540	12.540	12.540	12.540
2023-07-11	12.540	12.540	12.540	12.540	12.540
2023-07-10	12.540	12.540	12.540	12.540	12.540
2023-07-09	12.540	12.540	12.540	12.540	12.540
2023-07-06	12.540	12.540	12.540	12.540	12.540
2023-07-05	12.540	12.540	12.540	12.540	12.540
2023-07-04	12.540	12.540	12.540	12.540	12.540
2023-06-26	12.540	12.540	12.540	12.540	12.540
2023-06-25	12.540	12.540	12.540	12.540	12.540
2023-06-22	12.540	12.540	12.540	12.540	12.540
2023-06-21	12.540	12.540	12.540	12.540	12.540
2023-06-20	12.540	12.540	12.540	12.540	12.540
2023-06-19	12.540	12.540	12.540	12.540	12.540
2023-06-18	12.540	12.540	12.540	12.540	12.540
2023-06-15	12.540	12.540	12.540	12.540	12.540
2023-06-14	12.540	12.540	12.540	12.540	12.540
2023-06-13	12.540	12.540	12.540	12.540	12.540
2023-06-12	12.540	12.540	12.540	12.540	12.540
2023-06-11	12.540	12.540	12.540	12.540	12.540
2023-06-08	12.540	12.540	12.540	12.540	12.540
2023-06-07	12.540	12.540	12.540	12.540	12.540
2023-06-06	12.540	12.540	12.540	12.540	12.540
2023-06-05	12.540	12.540	12.540	12.540	12.540
2023-06-04	12.540	12.540	12.540	12.540	12.540
2023-06-01	12.540	12.540	12.540	12.540	12.540
2023-05-31	12.540	12.540	12.540	12.540	12.540
2023-05-30	12.540	12.540	12.540	12.540	12.540
2023-05-29	12.540	12.540	12.540	12.540	12.540
2023-05-28	12.540	12.540	12.540	12.540	12.540
2023-05-25	12.540	12.540	12.540	12.540	12.540
2023-05-24	12.540	12.540	12.540	12.540	12.540
2023-05-23	12.540	12.540	12.540	12.540	12.540
2023-05-22	12.540	12.540	12.540	12.540	12.540
2023-05-21	12.540	12.540	12.540	12.540	12.540
2023-05-18	12.540	12.540	12.540	12.540	12.540
2023-05-17	12.540	12.540	12.540	12.540	12.540
2023-05-16	12.540	12.540	12.540	12.540	12.540
2023-05-15	12.540	12.540	12.540	12.540	12.540
2023-05-14	12.540	12.540	12.540	12.540	12.540
2023-05-11	12.540	12.540	12.540	12.540	12.540
2023-05-10	12.540	12.540	12.540	12.540	12.540
2023-05-09	12.540	12.540	12.540	12.540	12.540
2023-05-08	12.540	12.540	12.540	12.540	12.540
2023-05-07	12.540	12.540	12.540	12.540	12.540

← NewerPage 14 of 21 · 1,214 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-07-15	6.3421 EGP

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.