Middle East Glass Manufacturing historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2023-05-03	12.540	12.540	12.540	12.540	12.540
2023-05-02	12.540	12.540	12.540	12.540	12.540
2023-04-30	12.540	12.540	12.540	12.540	12.540
2023-04-27	12.540	12.540	12.540	12.540	12.540
2023-04-26	12.540	12.540	12.540	12.540	12.540
2023-04-19	12.540	12.540	12.540	12.540	12.540
2023-04-18	12.540	12.540	12.540	12.540	12.540
2023-04-13	12.540	12.540	12.540	12.540	12.540
2023-04-12	12.540	12.540	12.540	12.540	12.540
2023-04-11	12.540	12.540	12.540	12.540	12.540
2023-04-10	12.540	12.540	12.540	12.540	12.540
2023-04-09	12.540	12.540	12.540	12.540	12.540
2023-04-06	12.540	12.540	12.540	12.540	12.540
2023-04-05	12.540	12.540	12.540	12.540	12.540
2023-04-04	12.540	12.540	12.540	12.540	12.540
2023-04-03	12.540	12.540	12.540	12.540	12.540
2023-04-02	12.540	12.540	12.540	12.540	12.540
2023-03-30	12.540	12.540	12.540	12.540	12.540
2023-03-29	12.540	12.540	12.540	12.540	12.540
2023-03-28	12.540	12.540	12.540	12.540	12.540
2023-03-27	12.540	12.540	12.540	12.540	12.540
2023-03-26	12.540	12.540	12.540	12.540	12.540
2023-03-23	12.540	12.540	12.540	12.540	12.540
2023-03-22	12.540	12.540	12.540	12.540	12.540
2023-03-21	12.540	12.540	12.540	12.540	12.540
2023-03-20	12.540	12.540	12.540	12.540	12.540
2023-03-19	12.540	12.540	12.540	12.540	12.540
2023-03-16	12.540	12.540	12.540	12.540	12.540
2023-03-15	12.540	12.540	12.540	12.540	12.540
2023-03-14	12.540	12.540	12.540	12.540	12.540
2023-03-13	12.540	12.540	12.540	12.540	12.540
2023-03-12	12.540	12.540	12.540	12.540	12.540
2023-03-09	12.540	12.540	12.540	12.540	12.540
2023-03-08	12.540	12.540	12.540	12.540	12.540
2023-03-07	12.540	12.540	12.540	12.540	12.540
2023-03-06	12.540	12.540	12.540	12.540	12.540
2023-03-05	12.540	12.540	12.540	12.540	12.540
2023-03-02	12.540	12.540	12.540	12.540	12.540
2023-03-01	12.540	12.540	12.540	12.540	12.540
2023-02-28	12.540	12.540	12.540	12.540	12.540
2023-02-27	12.540	12.540	12.540	12.540	12.540
2023-02-26	12.540	12.540	12.540	12.540	12.540
2023-02-23	12.540	12.540	12.540	12.540	12.540
2023-02-22	12.540	12.540	12.540	12.540	12.540
2023-02-21	12.540	12.540	12.540	12.540	12.540
2023-02-20	12.540	12.540	12.540	12.540	12.540
2023-02-19	12.540	12.540	12.540	12.540	12.540
2023-02-16	12.540	12.540	12.540	12.540	12.540
2023-02-15	12.540	12.540	12.540	12.540	12.540
2023-02-14	12.540	12.540	12.540	12.540	12.540
2023-02-13	12.540	12.540	12.540	12.540	12.540
2023-02-12	12.540	12.540	12.540	12.540	12.540
2023-02-09	12.540	12.540	12.540	12.540	12.540
2023-02-08	12.540	12.540	12.540	12.540	12.540
2023-02-07	12.540	12.540	12.540	12.540	12.540
2023-02-06	12.540	12.540	12.540	12.540	12.540
2023-02-05	12.540	12.540	12.540	12.540	12.540
2023-02-02	12.540	12.540	12.540	12.540	12.540
2023-02-01	12.540	12.540	12.540	12.540	12.540
2023-01-31	12.540	12.540	12.540	12.540	12.540

← NewerPage 15 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-07-15	6.3421 EGP

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.