Middle East Glass Manufacturing historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2023-01-30	12.540	12.540	12.540	12.540	12.540
2023-01-29	12.540	12.540	12.540	12.540	12.540
2023-01-25	12.540	12.540	12.540	12.540	12.540
2023-01-24	12.540	12.540	12.540	12.540	12.540
2023-01-23	12.540	12.540	12.540	12.540	12.540
2023-01-22	12.540	12.540	12.540	12.540	12.540
2023-01-19	12.540	12.540	12.540	12.540	12.540
2023-01-18	12.540	12.540	12.540	12.540	12.540
2023-01-17	12.540	12.540	12.540	12.540	12.540
2023-01-16	12.540	12.540	12.540	12.540	12.540
2023-01-15	12.540	12.540	12.540	12.540	12.540
2023-01-12	12.540	12.540	12.540	12.540	12.540
2023-01-11	12.540	12.540	12.540	12.540	12.540
2023-01-10	12.540	12.540	12.540	12.540	12.540
2023-01-09	12.540	12.540	12.540	12.540	12.540
2023-01-05	12.540	12.540	12.540	12.540	12.540
2023-01-04	12.540	12.540	12.540	12.540	12.540
2023-01-03	12.540	12.540	12.540	12.540	12.540
2023-01-02	12.540	12.540	12.540	12.540	12.540
2022-12-29	12.540	12.540	12.540	12.540	12.540
2022-12-28	12.540	12.540	12.540	12.540	12.540
2022-12-27	12.540	12.540	12.540	12.540	12.540
2022-12-26	12.540	12.540	12.540	12.540	12.540
2022-12-25	12.540	12.540	12.540	12.540	12.540
2022-12-22	12.540	12.540	12.540	12.540	12.540
2022-12-21	12.540	12.540	12.540	12.540	12.540
2022-12-20	12.540	12.540	12.540	12.540	12.540
2022-12-19	12.540	12.540	12.540	12.540	12.540
2022-12-18	12.540	12.540	12.540	12.540	12.540
2022-12-15	12.540	12.540	12.540	12.540	12.540
2022-12-14	12.540	12.540	12.540	12.540	12.540
2022-12-13	12.540	12.540	12.540	12.540	12.540
2022-12-12	12.540	12.540	12.540	12.540	12.540
2022-12-11	12.540	12.540	12.540	12.540	12.540
2022-12-08	12.540	12.540	12.540	12.540	12.540
2022-12-07	12.540	12.540	12.540	12.540	12.540
2022-12-06	12.540	12.540	12.540	12.540	12.540
2022-12-05	12.540	12.540	12.540	12.540	12.540
2022-12-04	12.540	12.540	12.540	12.540	12.540
2022-12-01	12.540	12.540	12.540	12.540	12.540
2022-11-30	12.540	12.540	12.540	12.540	12.540
2022-11-29	12.540	12.540	12.540	12.540	12.540
2022-11-28	12.540	12.540	12.540	12.540	12.540
2022-11-27	12.540	12.540	12.540	12.540	12.540
2022-11-24	12.540	12.540	12.540	12.540	12.540
2022-11-23	12.540	12.540	12.540	12.540	12.540
2022-11-22	12.540	12.540	12.540	12.540	12.540
2022-11-21	12.540	12.540	12.540	12.540	12.540
2022-11-20	12.540	12.540	12.540	12.540	12.540
2022-11-17	12.540	12.540	12.540	12.540	12.540
2022-11-16	12.540	12.540	12.540	12.540	12.540
2022-11-15	12.540	12.540	12.540	12.540	12.540
2022-11-14	12.540	12.540	12.540	12.540	12.540
2022-11-13	12.540	12.540	12.540	12.540	12.540
2022-11-10	12.540	12.540	12.540	12.540	12.540
2022-11-09	12.540	12.540	12.540	12.540	12.540
2022-11-08	12.540	12.540	12.540	12.540	12.540
2022-11-07	12.540	12.540	12.540	12.540	12.540
2022-11-06	12.540	12.540	12.540	12.540	12.540
2022-11-03	12.540	12.540	12.540	12.540	12.540

← NewerPage 16 of 21 · 1,214 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-07-15	6.3421 EGP

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.