Middle East Glass Manufacturing historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2022-11-03	12.540	12.540	12.540	12.540	12.540
2022-11-02	12.540	12.540	12.540	12.540	12.540
2022-11-01	12.540	12.540	12.540	12.540	12.540
2022-10-31	12.540	12.540	12.540	12.540	12.540
2022-10-30	12.540	12.540	12.540	12.540	12.540
2022-10-27	12.540	12.540	12.540	12.540	12.540
2022-10-26	12.540	12.540	12.540	12.540	12.540
2022-10-25	12.540	12.540	12.540	12.540	12.540
2022-10-24	12.540	12.540	12.540	12.540	12.540
2022-10-23	12.540	12.540	12.540	12.540	12.540
2022-10-20	12.540	12.540	12.540	12.540	12.540
2022-10-19	12.540	12.540	12.540	12.540	12.540
2022-10-18	12.540	12.540	12.540	12.540	12.540
2022-10-17	12.540	12.540	12.540	12.540	12.540
2022-10-16	12.540	12.540	12.540	12.540	12.540
2022-10-13	12.540	12.540	12.540	12.540	12.540
2022-10-12	12.540	12.540	12.540	12.540	12.540
2022-10-11	12.540	12.540	12.540	12.540	12.540
2022-10-10	12.540	12.540	12.540	12.540	12.540
2022-10-09	12.540	12.540	12.540	12.540	12.540
2022-10-05	12.540	12.540	12.540	12.540	12.540
2022-10-04	12.540	12.540	12.540	12.540	12.540
2022-10-03	12.540	12.540	12.540	12.540	12.540
2022-10-02	12.540	12.540	12.540	12.540	12.540
2022-09-29	12.540	12.540	12.540	12.540	12.540
2022-09-28	12.540	12.540	12.540	12.540	12.540
2022-09-27	12.540	12.540	12.540	12.540	12.540
2022-09-26	12.540	12.540	12.540	12.540	12.540
2022-09-25	12.540	12.540	12.540	12.540	12.540
2022-09-22	12.540	12.540	12.540	12.540	12.540
2022-09-21	12.540	12.540	12.540	12.540	12.540
2022-09-20	12.540	12.540	12.540	12.540	12.540
2022-09-19	12.540	12.540	12.540	12.540	12.540
2022-09-18	12.540	12.540	12.540	12.540	12.540
2022-09-15	12.540	12.540	12.540	12.540	12.540
2022-09-14	12.540	12.540	12.540	12.540	12.540
2022-09-13	12.540	12.540	12.540	12.540	12.540
2022-09-12	12.540	12.540	12.540	12.540	12.540
2022-09-11	12.540	12.540	12.540	12.540	12.540
2022-09-08	12.540	12.540	12.540	12.540	12.540
2022-09-07	12.540	12.540	12.540	12.540	12.540
2022-09-06	12.540	12.540	12.540	12.540	12.540
2022-09-05	12.540	12.540	12.540	12.540	12.540
2022-09-04	12.540	12.540	12.540	12.540	12.540
2022-09-01	12.540	12.540	12.540	12.540	12.540
2022-08-31	12.540	12.540	12.540	12.540	12.540
2022-08-30	12.540	12.540	12.540	12.540	12.540
2022-08-29	12.540	12.540	12.540	12.540	12.540
2022-08-28	12.540	12.540	12.540	12.540	12.540
2022-08-25	12.540	12.540	12.540	12.540	12.540
2022-08-24	12.540	12.540	12.540	12.540	12.540
2022-08-23	12.540	12.540	12.540	12.540	12.540
2022-08-22	12.540	12.540	12.540	12.540	12.540
2022-08-21	12.540	12.540	12.540	12.540	12.540
2022-08-18	12.540	12.540	12.540	12.540	12.540
2022-08-17	12.540	12.540	12.540	12.540	12.540
2022-08-16	12.540	12.540	12.540	12.540	12.540
2022-08-15	12.540	12.540	12.540	12.540	12.540
2022-08-14	12.540	12.540	12.540	12.540	12.540
2022-08-11	12.540	12.540	12.540	12.540	12.540

← NewerPage 17 of 21 · 1,214 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-07-15	6.3421 EGP

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.