Middle East Glass Manufacturing historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2022-08-10	12.540	12.540	12.540	12.540	12.540
2022-08-09	12.540	12.540	12.540	12.540	12.540
2022-08-08	12.540	12.540	12.540	12.540	12.540
2022-08-07	12.540	12.540	12.540	12.540	12.540
2022-08-04	12.540	12.540	12.540	12.540	12.540
2022-08-03	12.540	12.540	12.540	12.540	12.540
2022-08-02	12.540	12.540	12.540	12.540	12.540
2022-08-01	12.540	12.540	12.540	12.540	12.540
2022-07-31	12.540	12.540	12.540	12.540	12.540
2022-07-28	12.540	12.540	12.540	12.540	12.540
2022-07-27	12.540	12.540	12.540	12.540	12.540
2022-07-26	12.540	12.540	12.540	12.540	12.540
2022-07-25	12.540	12.540	12.540	12.540	12.540
2022-07-24	12.540	12.540	12.540	12.540	12.540
2022-07-21	12.540	12.540	12.540	12.540	12.540
2022-07-20	12.540	12.540	12.540	12.540	12.540
2022-07-19	12.540	12.540	12.540	12.540	12.540
2022-07-18	12.540	12.540	12.540	12.540	12.540
2022-07-17	12.540	12.540	12.540	12.540	12.540
2022-07-07	12.540	12.540	12.540	12.540	12.540
2022-07-06	12.540	12.540	12.540	12.540	12.540
2022-07-05	12.540	12.540	12.540	12.540	12.540
2022-07-04	12.540	12.540	12.540	12.540	12.540
2022-07-03	12.540	12.540	12.540	12.540	12.540
2022-06-29	12.540	12.540	12.540	12.540	12.540
2022-06-28	12.540	12.540	12.540	12.540	12.540
2022-06-27	12.540	12.540	12.540	12.540	12.540
2022-06-26	12.540	12.540	12.540	12.540	12.540
2022-06-23	12.540	12.540	12.540	12.540	12.540
2022-06-22	12.540	12.540	12.540	12.540	12.540
2022-06-21	12.540	12.540	12.540	12.540	12.540
2022-06-20	12.540	12.540	12.540	12.540	12.540
2022-06-19	12.540	12.540	12.540	12.540	12.540
2022-06-16	12.540	12.540	12.540	12.540	12.540
2022-06-15	12.540	12.540	12.540	12.540	12.540
2022-06-14	12.540	12.540	12.540	12.540	12.540
2022-06-13	12.540	12.540	12.540	12.540	12.540
2022-06-12	12.540	12.540	12.540	12.540	12.540
2022-06-09	12.540	12.540	12.540	12.540	12.540
2022-06-08	12.540	12.540	12.540	12.540	12.540
2022-06-07	12.540	12.540	12.540	12.540	12.540
2022-06-06	12.540	12.540	12.540	12.540	12.540
2022-06-05	12.540	12.540	12.540	12.540	12.540
2022-06-02	12.540	12.540	12.540	12.540	12.540
2022-06-01	12.540	12.540	12.540	12.540	12.540
2022-05-31	12.540	12.540	12.540	12.540	12.540
2022-05-30	12.540	12.540	12.540	12.540	12.540
2022-05-29	12.540	12.540	12.540	12.540	12.540
2022-05-26	12.540	12.540	12.540	12.540	12.540
2022-05-25	12.540	12.540	12.540	12.540	12.540
2022-05-24	12.540	12.540	12.540	12.540	12.540
2022-05-23	12.540	12.540	12.540	12.540	12.540
2022-05-22	12.540	12.540	12.540	12.540	12.540
2022-05-19	12.540	12.540	12.540	12.540	12.540
2022-05-18	12.540	12.540	12.540	12.540	12.540
2022-05-17	12.540	12.540	12.540	12.540	12.540
2022-05-16	12.540	12.540	12.540	12.540	12.540
2022-05-15	12.540	12.540	12.540	12.540	12.540
2022-05-12	12.540	12.540	12.540	12.540	12.540
2022-05-11	12.540	12.540	12.540	12.540	12.540

← NewerPage 18 of 21 · 1,214 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-07-15	6.3421 EGP

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.