Middle East Glass Manufacturing historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-10	12.540	12.540	12.540	12.540	12.540	0
2022-05-09	12.540	12.540	12.540	12.540	12.540	0
2022-05-08	12.540	12.540	12.540	12.540	12.540	0
2022-04-28	12.540	12.540	12.540	12.540	12.540	1,981,595
2022-04-27	12.540	13.010	12.540	12.540	12.540	0
2022-04-26	12.540	13.010	12.540	12.540	12.540	0
2022-04-21	12.540	13.010	12.540	12.540	12.540	0
2022-04-20	12.540	13.010	12.540	12.540	12.540	0
2022-04-19	12.540	13.010	12.540	12.540	12.540	0
2022-04-18	12.540	13.010	12.540	12.540	12.540	0
2022-04-17	12.540	13.010	12.540	12.540	12.540	0
2022-04-14	12.540	13.010	12.540	12.540	12.540	0
2022-04-13	12.540	13.010	12.540	12.540	12.540	0
2022-04-12	12.540	13.010	12.540	12.540	12.540	0
2022-04-11	12.540	13.010	12.540	12.540	12.540	0
2022-04-10	12.540	13.010	12.540	12.540	12.540	0
2022-04-07	12.540	13.010	12.540	12.540	12.540	0
2022-04-06	12.540	13.010	12.540	12.540	12.540	0
2022-04-05	12.540	13.010	12.540	12.540	12.540	0
2022-04-04	12.540	13.010	12.540	12.540	12.540	0
2022-04-03	12.540	13.010	12.540	12.540	12.540	0
2022-03-31	12.540	13.010	12.540	12.540	12.540	0
2022-03-30	12.540	13.010	12.540	12.540	12.540	0
2022-03-29	12.540	13.010	12.540	12.540	12.540	0
2022-03-28	12.540	13.010	12.540	12.540	12.540	0
2022-03-27	12.540	13.010	12.540	12.540	12.540	0
2022-03-24	12.540	13.010	12.540	12.540	12.540	0
2022-03-23	12.540	13.010	12.540	12.540	12.540	0
2022-03-22	12.540	13.010	12.540	12.540	12.540	0
2022-03-21	12.540	13.010	12.540	12.540	12.540	0
2022-03-20	12.540	13.010	12.540	12.540	12.540	0
2022-03-17	12.540	13.010	12.540	12.540	12.540	0
2022-03-16	12.540	13.010	12.540	12.540	12.540	0
2022-03-15	12.540	13.010	12.540	12.540	12.540	0
2022-03-14	12.540	13.010	12.540	12.540	12.540	0
2022-03-13	12.540	13.010	12.540	12.540	12.540	0
2022-03-10	12.540	13.010	12.540	12.540	12.540	0
2022-03-09	12.540	13.010	12.540	12.540	12.540	0
2022-03-08	12.540	13.010	12.540	12.540	12.540	0
2022-03-07	12.540	13.010	12.540	12.540	12.540	0
2022-03-06	12.540	13.010	12.540	12.540	12.540	0
2022-03-03	12.540	13.010	12.540	12.540	12.540	0
2022-03-02	12.540	13.010	12.540	12.540	12.540	0
2022-03-01	12.540	13.010	12.540	12.540	12.540	0
2022-02-28	12.540	13.010	12.540	12.540	12.540	0
2022-02-27	12.540	13.010	12.540	12.540	12.540	0
2022-02-24	12.540	13.010	12.540	12.540	12.540	0
2022-02-23	12.540	13.010	12.540	12.540	12.540	0
2022-02-22	12.540	13.010	12.540	12.540	12.540	0
2022-02-21	12.540	13.010	12.540	12.540	12.540	0
2022-02-20	12.540	13.010	12.540	12.540	12.540	0
2022-02-17	12.540	13.010	12.540	12.540	12.540	0
2022-02-16	12.540	13.010	12.540	12.540	12.540	0
2022-02-15	12.540	13.010	12.540	12.540	12.540	0
2022-02-14	12.540	13.010	12.540	12.540	12.540	0
2022-02-13	12.540	13.010	12.540	12.540	12.540	0
2022-02-10	12.540	13.010	12.540	12.540	12.540	0
2022-02-09	12.540	13.010	12.540	12.540	12.540	0
2022-02-08	12.540	13.010	12.540	12.540	12.540	0
2022-02-07	12.540	13.010	12.540	12.540	12.540	0

← NewerPage 19 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-07-15	6.3421 EGP

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.